Free Trial

JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF (BBAX) Chart & Stock Price History

→ At first glance, this chart looks like nonsense… (From The TradingPub) (Ad)
Free BBAX Stock Alerts
$46.94
-0.06 (-0.13%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF Stock Price Performance

5 Day
Performance
+2.32%
1 Month
Performance
-2.01%
3 Month
Performance
-1.67%
6 Month
Performance
+7.97%
Year-To-Date
Performance
-5.20%
1 Year
Performance
-4.00%
Receive BBAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

BBAX Stock Chart for Thursday, April, 25, 2024

BBAX Chart by TradingView

JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$47.00$46.94
-0.14%		$47.07$46.72212,954 shs$4.36 billion
04/23/2024$46.49$47.00
+1.10%		$47.06$46.58210,376 shs$4.37 billion
04/22/2024$45.87$46.49
+1.35%		$46.62$46.12379,551 shs$4.32 billion
04/19/2024$45.81$45.86
+0.12%		$46.05$45.74288,732 shs$4.26 billion
04/18/2024$46.00$45.81
-0.42%		$46.18$45.74298,593 shs$4.26 billion
04/17/2024$45.56$46.00
+0.97%		$46.19$45.77327,747 shs$4.27 billion
04/16/2024$46.42$45.56
-1.85%		$45.77$45.41369,890 shs$4.23 billion
04/15/2024$46.84$46.42
-0.90%		$47.14$46.311.13 million shs$4.31 billion
04/12/2024$47.85$46.84
-2.11%		$47.33$46.761.23 million shs$4.07 billion
04/11/2024$47.69$47.85
+0.33%		$47.93$47.38575,758 shs$4.16 billion
04/10/2024$48.65$47.69
-1.97%		$47.92$47.51342,896 shs$4.15 billion
04/09/2024$48.34$48.65
+0.64%		$48.78$48.36158,303 shs$4.23 billion
04/08/2024$48.16$48.34
+0.37%		$48.39$48.21297,263 shs$4.20 billion
04/05/2024$47.91$48.15
+0.50%		$48.28$47.82268,941 shs$4.19 billion
04/04/2024$48.16$47.91
-0.52%		$48.68$47.88373,512 shs$4.17 billion
04/03/2024$48.18$48.16
-0.04%		$48.23$47.74204,492 shs$4.19 billion
04/02/2024$48.14$48.18
+0.08%		$48.19$47.95299,245 shs$4.19 billion
04/01/2024$48.16$48.14
-0.04%		$48.38$47.95262,055 shs$4.19 billion
03/29/2024$48.16$48.16
+0.01%		$48.26$48.03379,650 shs$4.19 billion
03/28/2024$48.35$48.16
-0.40%		$48.26$48.14379,650 shs$4.19 billion
03/27/2024$47.81$48.35
+1.13%		$48.36$47.96142,334 shs$4.20 billion
03/26/2024$47.90$47.81
-0.19%		$48.05$47.81160,781 shs$4.16 billion
03/25/2024$47.81$47.90
+0.19%		$48.13$47.86209,897 shs$4.16 billion
03/22/2024$48.19$47.81
-0.80%		$47.98$47.80169,509 shs$4.16 billion
03/21/2024$48.19$48.19$48.42$48.19220,317 shs$4.19 billion
03/20/2024$47.76$48.19
+0.90%		$48.20$47.45355,231 shs$4.19 billion
03/19/2024$48.14$47.76
-0.79%		$47.81$47.45191,058 shs$4.15 billion
03/18/2024$48.20$48.14
-0.12%		$48.26$48.07214,922 shs$4.19 billion
03/15/2024$48.43$48.20
-0.47%		$48.36$48.07247,116 shs$4.19 billion
03/14/2024$49.29$48.43
-1.74%		$48.87$48.23174,263 shs$4.21 billion
03/13/2024$48.97$49.29
+0.65%		$49.41$49.19222,722 shs$4.29 billion
03/12/2024$48.80$48.97
+0.35%		$48.98$48.63229,343 shs$4.26 billion
03/11/2024$49.13$48.80
-0.67%		$48.81$48.49226,488 shs$4.24 billion
03/08/2024$49.09$49.13
+0.08%		$49.55$49.06224,316 shs$4.27 billion
03/07/2024$48.54$49.09
+1.14%		$49.15$48.92231,584 shs$4.27 billion
03/06/2024$47.79$48.54
+1.56%		$48.75$48.46294,748 shs$4.22 billion
03/05/2024$48.07$47.79
-0.58%		$48.10$47.67312,569 shs$4.16 billion
03/04/2024$48.35$48.07
-0.58%		$48.19$48.07205,998 shs$4.18 billion
03/01/2024$48.00$48.35
+0.73%		$48.36$47.84271,682 shs$4.20 billion
02/29/2024$47.71$48.00
+0.61%		$48.18$47.81302,144 shs$4.17 billion
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
02/28/2024$48.32$47.71
-1.26%		$47.76$47.61290,097 shs$4.15 billion
02/27/2024$48.10$48.32
+0.47%		$48.33$48.19322,496 shs$4.20 billion
02/26/2024$48.33$48.10
-0.49%		$48.23$47.97555,089 shs$4.18 billion
02/23/2024$48.31$48.32
+0.02%		$48.41$48.23238,795 shs$4.20 billion
02/22/2024$47.96$48.31
+0.73%		$48.35$48.06328,893 shs$4.20 billion
02/21/2024$47.90$47.96
+0.13%		$48.05$47.78384,828 shs$4.17 billion
02/20/2024$47.91$47.90
-0.02%		$48.25$47.81821,235 shs$4.16 billion
02/19/2024$47.91$47.91$48.16$47.71200,475 shs$4.17 billion
02/16/2024$47.80$47.92
+0.25%		$48.15$47.75200,475 shs$4.17 billion
02/15/2024$47.14$47.80
+1.40%		$47.80$47.46202,782 shs$4.16 billion
02/14/2024$46.47$47.14
+1.44%		$47.15$46.84438,973 shs$4.10 billion
02/13/2024$47.63$46.47
-2.43%		$46.81$46.15975,804 shs$4.04 billion
02/12/2024$47.57$47.63
+0.12%		$47.81$47.41576,774 shs$4.14 billion
02/09/2024$47.31$47.57
+0.55%		$47.57$47.21296,217 shs$4.14 billion
02/08/2024$47.49$47.31
-0.38%		$47.35$47.13614,980 shs$4.11 billion
02/07/2024$47.58$47.49
-0.19%		$47.63$47.39259,894 shs$4.13 billion
02/06/2024$46.89$47.58
+1.47%		$47.59$47.12257,212 shs$4.14 billion
02/05/2024$47.26$46.89
-0.78%		$46.99$46.63259,177 shs$4.08 billion
02/02/2024$47.63$47.26
-0.77%		$47.33$47.03261,835 shs$4.11 billion
02/01/2024$47.35$47.63
+0.58%		$47.63$47.18390,931 shs$4.14 billion
01/31/2024$47.68$47.35
-0.69%		$48.00$47.29260,609 shs$4.12 billion
01/30/2024$47.99$47.68
-0.65%		$47.70$47.36318,680 shs$4.15 billion
01/29/2024$47.86$47.99
+0.27%		$48.02$47.59331,531 shs$4.17 billion
01/26/2024$47.73$47.86
+0.27%		$47.97$47.76190,029 shs$4.16 billion
01/25/2024$47.57$47.73
+0.34%		$47.93$47.53243,001 shs$4.15 billion
01/24/2024$47.30$47.57
+0.57%		$48.03$47.54361,539 shs$4.14 billion

Related Companies:
This page (BATS:BBAX) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Great Crypto Bull
Weiss Ratings
Fed launches fourth dollar overhaul
Stansberry Research