Free Trial

JPMorgan BetaBuilders Japan ETF (BBJP) Chart & Stock Price History

→ Putin and other countries have a plan (From Whats On Finance) (Ad)
Free BBJP Stock Alerts
$55.22
+0.54 (+0.99%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

JPMorgan BetaBuilders Japan ETF Stock Price Performance

5 Day
Performance
+0.45%
1 Month
Performance
-6.31%
3 Month
Performance
+2.09%
6 Month
Performance
+14.21%
Year-To-Date
Performance
+5.14%
1 Year
Performance
+13.46%
Receive BBJP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan BetaBuilders Japan ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

BBJP Stock Chart for Tuesday, April, 23, 2024

BBJP Chart by TradingView

JPMorgan BetaBuilders Japan ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$54.68$55.22
+0.99%		$55.40$54.882.31 million shs$11.29 billion
04/19/2024$54.98$54.68
-0.54%		$54.95$54.55914,914 shs$11.18 billion
04/18/2024$55.11$54.98
-0.24%		$55.38$54.901.41 million shs$11.24 billion
04/17/2024$55.69$55.11
-1.04%		$55.39$54.931.45 million shs$11.26 billion
04/16/2024$56.51$55.69
-1.45%		$55.95$55.561.97 million shs$11.38 billion
04/15/2024$56.72$56.51
-0.37%		$57.36$56.432.02 million shs$9.65 billion
04/12/2024$57.44$56.72
-1.26%		$57.21$56.671.84 million shs$9.68 billion
04/11/2024$56.95$57.44
+0.86%		$57.54$56.881.47 million shs$9.81 billion
04/10/2024$57.88$56.95
-1.61%		$57.20$56.751.32 million shs$9.72 billion
04/09/2024$57.67$57.88
+0.36%		$58.13$57.651.27 million shs$9.88 billion
04/08/2024$57.35$57.67
+0.56%		$57.86$57.631.35 million shs$9.84 billion
04/05/2024$57.17$57.35
+0.31%		$57.49$57.15977,616 shs$9.79 billion
04/04/2024$57.76$57.17
-1.01%		$58.04$57.122.48 million shs$9.76 billion
04/03/2024$57.37$57.76
+0.68%		$57.83$57.351.08 million shs$9.86 billion
04/02/2024$57.67$57.37
-0.53%		$57.37$57.091.86 million shs$9.79 billion
04/01/2024$58.55$57.67
-1.50%		$57.77$57.512.37 million shs$9.84 billion
03/29/2024$58.55$58.55$58.66$58.33736,854 shs$9.99 billion
03/28/2024$58.77$58.55
-0.37%		$58.66$58.33736,854 shs$9.99 billion
03/27/2024$58.51$58.77
+0.44%		$58.78$58.51883,476 shs$10.03 billion
03/26/2024$58.25$58.51
+0.45%		$58.74$58.482.34 million shs$9.99 billion
03/25/2024$58.94$58.25
-1.17%		$58.42$58.191.22 million shs$9.94 billion
03/22/2024$58.93$58.93$59.14$58.872.52 million shs$10.06 billion
03/21/2024$58.63$58.93
+0.51%		$59.00$58.791.63 million shs$10.06 billion
03/20/2024$58.19$58.63
+0.76%		$58.67$58.141.46 million shs$10.01 billion
03/19/2024$57.91$58.19
+0.48%		$58.27$57.852.69 million shs$9.93 billion
03/18/2024$57.06$57.91
+1.49%		$57.96$57.662.28 million shs$9.89 billion
03/15/2024$56.62$57.08
+0.81%		$57.13$56.811.83 million shs$9.74 billion
03/14/2024$56.83$56.62
-0.37%		$57.10$56.442.30 million shs$9.67 billion
03/13/2024$57.34$56.83
-0.88%		$56.95$56.621.68 million shs$9.70 billion
03/12/2024$57.04$57.34
+0.52%		$57.40$56.831.21 million shs$9.79 billion
03/11/2024$58.32$57.04
-2.19%		$57.28$56.931.36 million shs$9.74 billion
03/08/2024$58.45$58.33
-0.21%		$58.78$58.281.67 million shs$9.96 billion
03/07/2024$58.43$58.45
+0.04%		$58.53$58.27881,486 shs$9.98 billion
03/06/2024$57.50$58.43
+1.61%		$58.67$58.273.08 million shs$9.97 billion
03/05/2024$57.21$57.50
+0.51%		$57.91$57.435.39 million shs$9.82 billion
03/04/2024$57.54$57.21
-0.57%		$57.35$57.141.25 million shs$9.77 billion
03/01/2024$56.57$57.54
+1.71%		$57.58$57.13621,646 shs$9.82 billion
02/29/2024$56.22$56.57
+0.62%		$56.78$56.341.49 million shs$9.66 billion
02/28/2024$56.63$56.22
-0.72%		$56.34$56.16583,822 shs$9.60 billion
02/27/2024$56.49$56.63
+0.24%		$56.69$56.53811,930 shs$9.67 billion
The A.I. story nobody is telling you (Read ASAP) (Ad)

There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...

Click here to see Louis' new video for yourself.
02/26/2024$56.53$56.49
-0.07%		$56.68$56.414.05 million shs$9.64 billion
02/23/2024$56.40$56.52
+0.21%		$56.68$56.471.60 million shs$9.65 billion
02/22/2024$55.52$56.40
+1.59%		$56.47$56.206.89 million shs$9.63 billion
02/21/2024$55.64$55.52
-0.22%		$55.69$55.37855,265 shs$9.48 billion
02/20/2024$55.37$55.64
+0.49%		$55.76$55.441.81 million shs$9.50 billion
02/19/2024$55.37$55.37$55.61$55.21576,655 shs$9.45 billion
02/16/2024$55.38$55.36
-0.04%		$55.61$55.21576,655 shs$9.45 billion
02/15/2024$54.84$55.38
+0.98%		$55.42$55.002.51 million shs$9.45 billion
02/14/2024$54.66$54.84
+0.33%		$54.88$54.582.40 million shs$9.36 billion
02/13/2024$54.84$54.66
-0.33%		$55.04$54.472.20 million shs$9.33 billion
02/12/2024$54.56$54.84
+0.51%		$55.02$54.661.13 million shs$9.36 billion
02/09/2024$54.38$54.56
+0.34%		$54.56$54.271.27 million shs$9.31 billion
02/08/2024$54.54$54.38
-0.29%		$54.40$54.02670,293 shs$9.28 billion
02/07/2024$54.22$54.54
+0.58%		$54.62$54.442.03 million shs$9.31 billion
02/06/2024$54.21$54.22
+0.02%		$54.22$53.931.49 million shs$9.26 billion
02/05/2024$54.47$54.21
-0.48%		$54.38$53.99595,495 shs$9.25 billion
02/02/2024$54.83$54.47
-0.67%		$54.49$54.13893,031 shs$9.30 billion
02/01/2024$54.24$54.83
+1.09%		$54.83$54.301.16 million shs$9.36 billion
01/31/2024$53.99$54.24
+0.46%		$54.78$54.101.41 million shs$9.26 billion
01/30/2024$54.18$53.99
-0.35%		$54.09$53.891.51 million shs$9.22 billion
01/29/2024$53.53$54.18
+1.22%		$54.27$53.85583,164 shs$9.25 billion
01/26/2024$53.95$53.53
-0.79%		$53.72$53.46541,056 shs$9.14 billion
01/25/2024$54.13$53.95
-0.33%		$54.16$53.781.31 million shs$9.21 billion
01/24/2024$54.09$54.13
+0.07%		$54.44$54.121.93 million shs$9.24 billion
01/23/2024$54.60$54.09
-0.93%		$54.12$53.862.49 million shs$9.23 billion
01/22/2024$53.95$54.60
+1.20%		$54.72$54.441.97 million shs$9.32 billion

Related Companies:
This page (BATS:BBJP) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press