Free Trial

Innovator U.S. Equity Buffer ETF - December (BDEC) Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free BDEC Stock Alerts
$39.79
-0.27 (-0.67%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Innovator U.S. Equity Buffer ETF - December Stock Price Performance

5 Day
Performance
+0.81%
1 Month
Performance
-1.58%
3 Month
Performance
+2.21%
6 Month
Performance
+15.77%
Year-To-Date
Performance
+4.03%
1 Year
Performance
+18.53%
Receive BDEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Buffer ETF - December and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

BDEC Stock Chart for Thursday, April, 25, 2024

BDEC Chart by TradingView

Innovator U.S. Equity Buffer ETF - December Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$40.03$40.09
+0.15%		$40.09$39.9429,341 shs$148.33 million
04/23/2024$39.72$40.03
+0.78%		$40.03$39.9612,463 shs$148.11 million
04/22/2024$39.47$39.72
+0.63%		$39.78$39.588,891 shs$146.96 million
04/19/2024$39.67$39.51
-0.41%		$39.55$39.455,265 shs$146.19 million
04/18/2024$39.75$39.67
-0.19%		$39.85$39.653,833 shs$146.79 million
04/17/2024$39.85$39.75
-0.25%		$39.77$39.7110,230 shs$147.08 million
04/16/2024$39.86$39.85
-0.04%		$39.87$39.854,896 shs$147.45 million
04/15/2024$40.11$39.86
-0.62%		$40.20$39.831,743 shs$119.59 million
04/12/2024$40.44$40.06
-0.94%		$40.29$40.013,085 shs$120.18 million
04/11/2024$40.26$40.44
+0.45%		$40.44$40.194,411 shs$121.32 million
04/10/2024$40.40$40.26
-0.35%		$40.28$40.106,571 shs$120.78 million
04/09/2024$40.40$40.40
+0.00%		$40.40$40.351,238 shs$121.20 million
04/08/2024$40.42$40.40
-0.04%		$40.46$40.404,693 shs$121.20 million
04/05/2024$40.18$40.42
+0.59%		$40.45$40.329,916 shs$121.25 million
04/04/2024$40.42$40.18
-0.58%		$40.55$40.181,697 shs$120.54 million
04/03/2024$40.33$40.42
+0.21%		$40.42$40.376,338 shs$121.25 million
04/02/2024$40.54$40.33
-0.52%		$40.41$40.334,035 shs$120.99 million
04/01/2024$40.60$40.54
-0.16%		$40.54$40.484,396 shs$121.62 million
03/29/2024$40.60$40.60$40.61$40.546,528 shs$121.81 million
03/28/2024$40.53$40.60
+0.18%		$40.61$40.546,528 shs$121.81 million
03/27/2024$40.46$40.53
+0.17%		$40.53$40.428,533 shs$121.59 million
03/26/2024$40.43$40.46
+0.07%		$40.47$40.441,577 shs$121.38 million
03/25/2024$40.50$40.43
-0.18%		$40.45$40.421,732 shs$121.29 million
03/22/2024$40.50$40.47
-0.07%		$40.51$40.4611,500 shs$121.41 million
03/21/2024$40.41$40.50
+0.22%		$40.52$40.481,655 shs$121.50 million
03/20/2024$40.27$40.41
+0.36%		$40.46$40.232,301 shs$121.23 million
03/19/2024$40.20$40.27
+0.17%		$40.27$40.14728 shs$120.80 million
03/18/2024$40.02$40.20
+0.46%		$40.23$40.146,964 shs$120.60 million
03/15/2024$40.14$40.01
-0.32%		$40.05$40.004,717 shs$120.03 million
03/14/2024$40.21$40.14
-0.16%		$40.24$40.061,952 shs$120.42 million
03/13/2024$40.21$40.21
-0.01%		$40.24$40.143,104 shs$120.62 million
03/12/2024$40.03$40.21
+0.45%		$40.21$39.966,502 shs$120.63 million
03/11/2024$40.03$40.03
0.00%		$40.03$39.935,920 shs$120.09 million
03/08/2024$40.19$40.03
-0.39%		$40.22$40.035,070 shs$120.10 million
03/07/2024$39.93$40.19
+0.65%		$40.19$40.0611,779 shs$120.57 million
03/06/2024$39.86$39.93
+0.18%		$40.04$39.9113,036 shs$119.79 million
03/05/2024$40.11$39.86
-0.61%		$39.94$39.7412,903 shs$119.58 million
03/04/2024$40.10$40.11
+0.01%		$40.11$40.06869 shs$120.32 million
03/01/2024$39.97$40.10
+0.33%		$40.10$40.034,600 shs$120.31 million
02/29/2024$39.81$39.97
+0.41%		$39.97$39.843,761 shs$119.91 million
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/28/2024$39.80$39.81
+0.03%		$39.84$39.808,839 shs$119.43 million
02/27/2024$39.85$39.80
-0.13%		$39.86$39.807,872 shs$119.40 million
02/26/2024$39.88$39.85
-0.08%		$39.89$39.7924,767 shs$119.55 million
02/23/2024$39.86$39.94
+0.20%		$39.94$39.884,393 shs$119.82 million
02/22/2024$39.41$39.86
+1.14%		$39.86$39.773,532 shs$119.58 million
02/21/2024$39.37$39.41
+0.11%		$39.42$39.275,142 shs$118.23 million
02/20/2024$39.54$39.37
-0.43%		$39.39$39.371,266 shs$118.10 million
02/19/2024$39.54$39.54$39.61$39.521,105 shs$118.61 million
02/16/2024$39.62$39.54
-0.22%		$39.61$39.521,105 shs$118.61 million
02/15/2024$39.47$39.62
+0.39%		$39.62$39.522,552 shs$118.87 million
02/14/2024$39.23$39.47
+0.61%		$39.47$39.385,027 shs$118.41 million
02/13/2024$39.58$39.23
-0.88%		$39.33$39.093,578 shs$117.69 million
02/12/2024$39.62$39.58
-0.09%		$39.69$39.5674,392 shs$118.74 million
02/09/2024$39.46$39.62
+0.40%		$39.62$39.533,791 shs$118.85 million
02/08/2024$39.47$39.46
-0.03%		$39.51$39.437,231 shs$118.38 million
02/07/2024$39.21$39.47
+0.66%		$39.54$39.445,971 shs$118.41 million
02/06/2024$39.25$39.21
-0.10%		$39.32$39.2012,196 shs$117.63 million
02/05/2024$39.33$39.25
-0.20%		$39.34$39.1317,466 shs$117.75 million
02/02/2024$39.05$39.36
+0.79%		$39.37$39.155,293 shs$118.08 million
02/01/2024$38.79$39.05
+0.67%		$39.07$38.9072,872 shs$117.15 million
01/31/2024$39.17$38.79
-0.97%		$39.01$38.7718,684 shs$116.37 million
01/30/2024$39.07$39.17
+0.24%		$39.23$39.139,362 shs$117.50 million
01/29/2024$39.03$39.07
+0.12%		$39.07$39.0118,673 shs$117.22 million
01/26/2024$38.93$39.03
+0.25%		$39.07$38.99177,586 shs$117.08 million
01/25/2024$38.93$38.93
+0.01%		$39.03$38.934,264 shs$116.79 million
01/24/2024$38.82$38.93
+0.28%		$39.09$38.922,910 shs$116.78 million

Related Companies:
This page (BATS:BDEC) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Your Money is Not Safe
American Alternative