Innovator U.S. Equity Buffer ETF - January (BJAN) Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)

Free BJAN Stock Alerts

$42.41

-0.04 (-0.09%)

(As of 04/18/2024 ET)

Compare

Stock Analysis Chart Holdings Ownership

Innovator U.S. Equity Buffer ETF - January Stock Price Performance

5 Day Performance: -1.42%
1 Month Performance: -1.42%
3 Month Performance: +3.34%
6 Month Performance: +14.75%
Year-To-Date Performance: +3.80%
1 Year Performance: +19.30%

Receive BJAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Buffer ETF - January and its competitors with MarketBeat's FREE daily newsletter

Ad DTI

Biden’s $374B Giveaway Into This Sector

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story

BJAN Stock Chart for Thursday, April, 18, 2024

Innovator U.S. Equity Buffer ETF - January Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$42.46	$42.49 +0.07%	$42.64	$42.49	7,376 shs	$256.22 million
04/17/2024	$42.64	$42.46 -0.42%	$42.72	$42.46	15,675 shs	$256.03 million
04/16/2024	$42.78	$42.64 -0.33%	$42.77	$42.58	11,267 shs	$257.12 million
04/15/2024	$43.02	$42.78 -0.56%	$43.06	$42.70	9,047 shs	$179.68 million
04/12/2024	$43.39	$42.92 -1.08%	$43.21	$42.91	23,642 shs	$180.26 million
04/11/2024	$43.19	$43.39 +0.46%	$43.42	$43.16	4,443 shs	$182.24 million
Get the Latest News and Ratings for BJAN and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Innovator U.S. Equity Buffer ETF - January and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$43.39	$43.19 -0.46%	$43.25	$43.06	3,552 shs	$181.40 million
04/09/2024	$43.36	$43.39 +0.07%	$43.42	$43.23	9,045 shs	$182.24 million
04/08/2024	$43.31	$43.36 +0.12%	$43.41	$43.33	11,644 shs	$182.12 million
04/05/2024	$43.55	$43.30 -0.57%	$43.32	$43.23	8,434 shs	$181.86 million
04/04/2024	$43.43	$43.55 +0.28%	$43.63	$43.10	12,818 shs	$182.91 million
04/03/2024	$43.39	$43.43 +0.09%	$43.47	$43.24	13,690 shs	$182.41 million
04/02/2024	$43.50	$43.39 -0.25%	$43.39	$43.26	193,804 shs	$182.24 million
04/01/2024	$43.54	$43.50 -0.09%	$43.58	$43.45	18,814 shs	$182.70 million
03/29/2024	$43.54	$43.54	$43.62	$43.52	21,962 shs	$182.87 million
03/28/2024	$43.45	$43.54 +0.22%	$43.62	$43.52	21,962 shs	$182.87 million
03/27/2024	$43.34	$43.45 +0.24%	$43.49	$43.36	8,555 shs	$182.47 million
03/26/2024	$43.43	$43.34 -0.21%	$43.48	$43.34	19,933 shs	$182.03 million
03/25/2024	$43.48	$43.43 -0.11%	$43.44	$43.31	7,348 shs	$182.41 million
03/22/2024	$43.50	$43.47 -0.07%	$43.52	$43.43	17,057 shs	$182.57 million
03/21/2024	$43.44	$43.50 +0.14%	$43.55	$43.42	57,904 shs	$182.70 million
03/20/2024	$43.16	$43.44 +0.65%	$43.44	$43.16	11,043 shs	$182.45 million
03/19/2024	$43.02	$43.16 +0.33%	$43.17	$42.97	25,711 shs	$181.27 million
03/18/2024	$42.87	$43.02 +0.35%	$43.14	$43.01	6,268 shs	$180.68 million
03/15/2024	$42.96	$42.87 -0.21%	$42.93	$42.87	4,949 shs	$180.05 million
03/14/2024	$43.14	$42.96 -0.42%	$43.20	$42.92	11,527 shs	$180.43 million
03/13/2024	$43.14	$43.14	$43.16	$43.08	11,689 shs	$181.19 million
03/12/2024	$42.89	$43.14 +0.58%	$43.21	$42.87	15,553 shs	$181.19 million
03/11/2024	$42.96	$42.89 -0.16%	$42.91	$42.84	7,994 shs	$180.14 million
03/08/2024	$43.00	$42.97 -0.08%	$43.06	$42.94	14,763 shs	$180.45 million
03/07/2024	$42.81	$43.00 +0.44%	$43.09	$42.96	9,319 shs	$180.60 million
03/06/2024	$42.71	$42.81 +0.24%	$42.94	$42.77	13,082 shs	$179.80 million
03/05/2024	$43.02	$42.71 -0.73%	$42.76	$42.60	18,628 shs	$179.37 million
03/04/2024	$43.01	$43.02 +0.03%	$43.03	$42.95	97,803 shs	$180.68 million
03/01/2024	$42.82	$42.97 +0.35%	$43.04	$42.86	72,416 shs	$180.47 million
02/29/2024	$42.66	$42.82 +0.37%	$42.84	$42.69	15,768 shs	$179.84 million
02/28/2024	$42.72	$42.66 -0.14%	$42.72	$42.64	8,659 shs	$179.17 million
02/27/2024	$42.68	$42.72 +0.10%	$42.72	$42.63	8,676 shs	$179.43 million
02/26/2024	$42.77	$42.68 -0.22%	$42.81	$42.66	4,600 shs	$179.25 million
02/23/2024	$42.74	$42.77 +0.07%	$42.84	$42.71	5,598 shs	$179.64 million
The Next Nvidia? (Ad) The Next Nvidia? Wall Street legend has just uncovered one tiny Maryland company that could become the next Nvidia. Few in the media are talking about this story yet… but in the next 6 months that’s all they’ll talk about. Go here now for this breaking story.
02/22/2024	$42.19	$42.74 +1.30%	$42.77	$42.57	15,682 shs	$179.51 million
02/21/2024	$42.18	$42.19 +0.02%	$42.19	$42.00	4,767 shs	$177.20 million
02/20/2024	$42.32	$42.18 -0.32%	$42.18	$42.06	22,609 shs	$177.16 million
02/19/2024	$42.32	$42.32	$42.45	$42.32	7,408 shs	$177.73 million
02/16/2024	$42.42	$42.31 -0.26%	$42.45	$42.31	7,408 shs	$177.70 million
02/15/2024	$42.27	$42.42 +0.36%	$42.46	$42.33	3,216 shs	$178.16 million
02/14/2024	$41.98	$42.27 +0.70%	$42.27	$42.12	6,012 shs	$177.53 million
02/13/2024	$42.39	$41.98 -0.97%	$42.11	$41.81	13,668 shs	$176.30 million
02/12/2024	$42.42	$42.39 -0.07%	$42.55	$42.36	40,475 shs	$178.04 million
02/09/2024	$42.29	$42.42 +0.31%	$42.46	$42.31	12,683 shs	$178.16 million
02/08/2024	$42.24	$42.29 +0.12%	$42.30	$42.20	16,841 shs	$177.62 million
02/07/2024	$42.03	$42.24 +0.50%	$42.30	$42.14	12,846 shs	$177.41 million
02/06/2024	$42.00	$42.03 +0.07%	$42.03	$41.95	24,167 shs	$176.53 million
02/05/2024	$42.06	$42.00 -0.14%	$42.06	$41.81	13,356 shs	$176.40 million
02/02/2024	$41.77	$42.06 +0.71%	$42.11	$41.78	27,858 shs	$176.65 million
02/01/2024	$41.43	$41.77 +0.81%	$41.77	$41.48	280,926 shs	$175.41 million
01/31/2024	$41.90	$41.43 -1.12%	$41.76	$41.40	27,512 shs	$174.01 million
01/30/2024	$41.87	$41.90 +0.07%	$41.92	$41.82	43,410 shs	$175.98 million
01/29/2024	$41.71	$41.87 +0.38%	$41.93	$41.68	56,280 shs	$175.85 million
01/26/2024	$41.73	$41.72 -0.02%	$41.77	$41.63	29,395 shs	$175.22 million
01/25/2024	$41.64	$41.73 +0.22%	$41.73	$41.58	32,406 shs	$175.27 million
01/24/2024	$41.54	$41.64 +0.24%	$41.76	$41.57	60,628 shs	$174.89 million
01/23/2024	$41.47	$41.54 +0.17%	$41.58	$41.41	72,012 shs	$174.47 million
01/22/2024	$41.34	$41.47 +0.31%	$41.56	$41.42	50,806 shs	$174.17 million
01/19/2024	$41.04	$41.38 +0.83%	$41.41	$41.01	83,533 shs	$173.80 million
01/18/2024	$40.74	$41.04 +0.73%	$41.04	$40.76	51,612 shs	$172.37 million
01/17/2024	$40.86	$40.74 -0.29%	$40.78	$40.60	192,609 shs	$171.11 million

Related Companies:

This page (BATS:BJAN) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Innovator U.S. Equity Buffer ETF - January (BJAN) Chart & Stock Price History

Innovator U.S. Equity Buffer ETF - January Stock Price Performance

BJAN Stock Chart for Thursday, April, 18, 2024

Innovator U.S. Equity Buffer ETF - January Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info