Innovator U.S. Equity Buffer ETF - June (BJUN) Chart & Stock Price History → With the “Bitcoin Loophole” you can supercharge the gains by 10x or more (From DTI) (Ad) Free BJUN Stock Alerts $37.17 -0.04 (-0.11%) (As of 04/18/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipStock AnalysisChartHoldingsOwnership Innovator U.S. Equity Buffer ETF - June Stock Price Performance5 Day Performance-0.68%1 Month Performance-0.57%3 Month Performance+3.00%6 Month Performance+13.33%Year-To-Date Performance+4.10%1 Year Performance+15.37% Receive BJUN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Innovator U.S. Equity Buffer ETF - June and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIThis company has increased its dividend every year for 54 yearsThere are three basic steps to building the Ultimate Dividend Portfolio. Step #1 is to Get The High Yields! So an index fund like the SPY, paying only 1.5% a year, isn’t going to cut it. But a company like Altria Group (MO) will.Click here to get them (for Free). BJUN Stock Chart for Friday, April, 19, 2024 BJUN Chart by TradingView Innovator U.S. Equity Buffer ETF - June Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2024$37.14$37.16+0.06%$37.26$37.16915 shs$90.30 million04/17/2024$37.35$37.14-0.56%$37.14$37.141,461 shs$90.25 million04/16/2024$37.45$37.35-0.27%$37.35$37.224,694 shs$90.76 million04/15/2024$37.42$37.45+0.09%$37.52$37.293,650 shs$136.69 million04/12/2024$37.59$37.53-0.15%$37.53$37.39513 shs$136.98 million04/11/2024$37.47$37.59+0.31%$37.61$37.541,695 shs$137.19 million Get the Latest News and Ratings for BJUN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Innovator U.S. Equity Buffer ETF - June and its competitors with MarketBeat's FREE daily newsletter. 04/10/2024$37.55$37.47-0.21%$37.50$37.432,591 shs$136.77 million04/09/2024$37.55$37.55-0.01%$37.55$37.502,581 shs$137.06 million04/08/2024$37.52$37.55+0.10%$37.56$37.532,994 shs$137.07 million04/05/2024$37.57$37.52-0.13%$37.52$37.458,921 shs$136.95 million04/04/2024$37.55$37.57+0.05%$37.59$37.465,018 shs$137.13 million04/03/2024$37.47$37.55+0.21%$37.56$37.4716,953 shs$137.06 million04/02/2024$37.54$37.47-0.19%$37.51$37.455,986 shs$136.77 million04/01/2024$37.60$37.54-0.16%$37.58$37.543,272 shs$137.02 million03/29/2024$37.57$37.60+0.08%$37.64$37.565,786 shs$137.24 million03/28/2024$37.50$37.57+0.19%$37.64$37.565,786 shs$137.13 million03/27/2024$37.50$37.50$37.53$37.504,120 shs$136.88 million03/26/2024$37.49$37.50+0.03%$37.55$37.501,257 shs$136.88 million03/25/2024$37.53$37.49-0.11%$37.49$37.493,799 shs$136.84 million03/22/2024$37.50$37.49-0.03%$37.52$37.4910,247 shs$136.84 million03/21/2024$37.48$37.50+0.07%$37.51$37.481,232 shs$136.88 million03/20/2024$37.37$37.48+0.27%$37.49$37.361,953 shs$136.78 million03/19/2024$37.34$37.37+0.11%$37.37$37.2930,987 shs$136.42 million03/18/2024$37.24$37.34+0.26%$37.34$37.301,038 shs$136.27 million03/15/2024$37.29$37.29$37.36$37.243,237 shs$136.12 million03/14/2024$37.31$37.29-0.03%$37.36$37.243,237 shs$136.12 million03/13/2024$37.31$37.31$37.32$37.306,235 shs$136.16 million03/12/2024$37.17$37.31+0.36%$37.32$37.306,234 shs$136.16 million03/11/2024$37.20$37.17-0.08%$37.17$37.171,863 shs$135.67 million03/08/2024$37.22$37.20-0.05%$37.25$37.172,537 shs$135.78 million03/07/2024$37.23$37.22-0.03%$37.25$37.218,831 shs$135.85 million03/06/2024$37.07$37.23+0.44%$37.23$37.23356 shs$135.89 million03/05/2024$37.22$37.07-0.41%$37.13$37.034,251 shs$135.30 million03/04/2024$37.23$37.22-0.03%$37.22$37.19101,762 shs$135.85 million03/01/2024$37.09$37.19+0.28%$37.19$37.1463,413 shs$135.74 million02/29/2024$37.05$37.09+0.09%$37.14$37.064,220 shs$135.36 million02/28/2024$37.04$37.05+0.03%$37.09$37.0312,454 shs$135.23 million02/27/2024$37.01$37.04+0.08%$37.07$37.023,596 shs$135.20 million02/26/2024$37.06$37.01-0.15%$37.08$37.011,948 shs$135.09 million02/23/2024$37.01$37.05+0.11%$37.09$37.018,590 shs$135.23 millionBitcoin Rockets To Record High But Buy THIS Instead (Ad)Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…>>Click here to find out what it is.02/22/2024$36.74$37.01+0.73%$37.02$36.952,814 shs$135.09 million02/21/2024$36.67$36.74+0.19%$36.74$36.614,427 shs$134.10 million02/20/2024$36.81$36.67-0.39%$36.72$36.652,154 shs$133.85 million02/19/2024$36.81$36.81$36.86$36.811,479 shs$134.37 million02/16/2024$36.84$36.86+0.05%$36.86$36.811,434 shs$134.54 million02/15/2024$36.67$36.84+0.46%$36.84$36.773,948 shs$134.47 million02/14/2024$36.58$36.67+0.23%$36.67$36.67759 shs$133.85 million02/13/2024$36.81$36.58-0.62%$36.64$36.493,042 shs$133.53 million02/12/2024$36.82$36.81-0.04%$36.90$36.8020,065 shs$134.36 million02/09/2024$36.72$36.77+0.14%$36.80$36.771,077 shs$134.21 million02/08/2024$36.72$36.72$36.77$36.712,339 shs$134.03 million02/07/2024$36.55$36.72+0.47%$36.76$36.687,876 shs$134.03 million02/06/2024$36.60$36.55-0.14%$36.56$36.546,597 shs$133.41 million02/05/2024$36.60$36.60-0.01%$36.60$36.454,458 shs$133.59 million02/02/2024$36.34$36.61+0.74%$36.61$36.593,262 shs$133.63 million02/01/2024$36.16$36.34+0.50%$36.37$36.2212,214 shs$132.64 million01/31/2024$36.45$36.16-0.80%$36.36$36.1610,751 shs$131.98 million01/30/2024$36.37$36.45+0.22%$36.47$36.438,625 shs$133.04 million01/29/2024$36.32$36.37+0.14%$36.46$36.3131,543 shs$132.75 million01/26/2024$36.33$36.32-0.03%$36.37$36.29158,324 shs$132.57 million01/25/2024$36.24$36.33+0.25%$36.33$36.2513,748 shs$132.60 million01/24/2024$36.24$36.24$36.36$36.243,739 shs$132.28 million01/23/2024$36.16$36.24+0.22%$36.24$36.157,060 shs$132.28 million01/22/2024$36.08$36.16+0.22%$36.18$36.153,758 shs$131.98 million01/19/2024$35.83$36.08+0.70%$36.10$35.887,585 shs$131.69 million01/18/2024$35.62$35.83+0.59%$35.85$35.6910,615 shs$130.78 million Related Companies: Innovator U.S. Equity Ultra Buffer ETF - December Stock Price Chart Calvert International Responsible Index ETF Stock Price Chart AllianzIM U.S. Large Cap Buffer10 Feb ETF Stock Price Chart FT Vest U.S. Equity Moderate Buffer ETF - April Stock Price Chart Syntax Stratified Large Cap ETF Stock Price Chart SGI U.S. Large Cap Core ETF Stock Price Chart Harbor International Compounders ETF Stock Price Chart AllianzIM U.S. Large Cap Buffer20 Aug ETF Stock Price Chart Innovator U.S. Equity Ultra Buffer ETF - February Stock Price Chart Anfield U.S. Equity Sector Rotation ETF Stock Price Chart Receive BJUN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Innovator U.S. Equity Buffer ETF - June and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:BJUN) was last updated on 4/19/2024 by MarketBeat.com Staff From Our PartnersHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingThe “Perfect Storm” for GoldGold Safe ExchangeBiden’s $374B Giveaway Into This SectorDTIThe #1 Crypto for 2024InvestorPlace1970’s computer coder issues shocking A.I. warningTradeSmithSHOCKING Crypto Leak…Crypto 101 MediaMy biggest AI fearParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Innovator U.S. Equity Buffer ETF - June Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.