S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
How Biden has already won 2024 (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
The #1 Crypto for 2024 (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Your Money is Not Safe (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
How Biden has already won 2024 (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
The #1 Crypto for 2024 (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Your Money is Not Safe (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
How Biden has already won 2024 (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
The #1 Crypto for 2024 (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Your Money is Not Safe (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
How Biden has already won 2024 (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
The #1 Crypto for 2024 (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Your Money is Not Safe (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
Free Trial

Cambria Global Real Estate ETF (BLDG) Chart & Stock Price History

→ New crypto project uncovers 2,050% in 65 days (From InvestorPlace) (Ad)
Free BLDG Stock Alerts
$23.16
-0.01 (-0.04%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

Cambria Global Real Estate ETF Stock Price Performance

5 Day
Performance
-2.38%
1 Month
Performance
-5.74%
3 Month
Performance
-5.96%
6 Month
Performance
+2.85%
Year-To-Date
Performance
-8.44%
1 Year
Performance
-6.07%
Receive BLDG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cambria Global Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
New crypto project uncovers 2,050% in 65 days
During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.
Just click here to sign up and be among the first to get it.

BLDG Stock Chart for Friday, April, 19, 2024

BLDG Chart by TradingView

Cambria Global Real Estate ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$23.17$23.16
-0.03%		$23.28$23.16868 shs$22.00 million
04/17/2024$23.27$23.17
-0.43%		$23.33$23.13592 shs$22.01 million
04/16/2024$23.50$23.27
-0.96%		$23.27$23.192,458 shs$22.11 million
04/15/2024$23.73$23.50
-0.98%		$23.75$23.50898 shs$22.32 million
04/12/2024$24.11$24.07
-0.15%		$24.14$23.881,789 shs$22.87 million
04/11/2024$23.93$24.11
+0.74%		$24.14$23.901,786 shs$22.91 million
04/10/2024$24.59$23.93
-2.67%		$23.94$23.894,784 shs$22.74 million
04/09/2024$24.35$24.59
+0.99%		$24.59$24.511,374 shs$23.36 million
04/08/2024$24.01$24.35
+1.42%		$24.37$24.341,326 shs$23.13 million
04/05/2024$23.93$24.04
+0.47%		$24.04$23.96862 shs$22.84 million
04/04/2024$23.96$23.93
-0.14%		$23.98$23.896,115 shs$22.73 million
04/03/2024$23.97$23.96
-0.04%		$23.96$23.896,115 shs$22.76 million
04/02/2024$24.25$23.97
-1.15%		$23.99$23.952,549 shs$22.77 million
04/01/2024$24.55$24.25
-1.24%		$24.60$24.25840 shs$23.04 million
03/29/2024$24.55$24.55$24.56$24.51782 shs$23.33 million
03/28/2024$24.25$24.55
+1.26%		$24.56$24.51782 shs$23.33 million
03/27/2024$23.94$24.25
+1.27%		$24.25$24.251,321 shs$23.04 million
03/26/2024$24.24$23.94
-1.22%		$24.04$23.94911 shs$22.75 million
03/25/2024$24.12$24.24
+0.50%		$24.24$24.161,680 shs$23.03 million
03/22/2024$24.44$24.51
+0.29%		$24.51$24.44553 shs$23.28 million
03/21/2024$24.84$24.44
-1.62%		$24.44$24.44553 shs$23.21 million
03/20/2024$24.57$24.84
+1.08%		$24.84$24.67826 shs$23.60 million
03/19/2024$24.63$24.57
-0.23%		$24.64$24.572,331 shs$23.35 million
03/18/2024$24.60$24.63
+0.14%		$24.64$24.632,331 shs$23.40 million
03/15/2024$24.56$24.57
+0.06%		$24.57$24.57484 shs$23.34 million
03/14/2024$24.89$24.56
-1.35%		$24.60$24.531,485 shs$23.33 million
03/13/2024$24.90$24.89
-0.04%		$24.95$24.882,767 shs$23.65 million
03/12/2024$24.93$24.90
-0.14%		$24.90$24.88959 shs$23.66 million
03/11/2024$24.91$24.93
+0.08%		$24.93$24.852,757 shs$23.69 million
03/08/2024$24.81$24.91
+0.42%		$25.04$24.911,377 shs$23.67 million
03/07/2024$24.40$24.81
+1.68%		$24.81$24.6123,476 shs$23.57 million
03/06/2024$24.45$24.40
-0.20%		$24.40$24.40262 shs$23.18 million
03/05/2024$24.58$24.45
-0.53%		$24.57$24.45960 shs$23.23 million
03/04/2024$24.45$24.58
+0.51%		$24.64$24.58935 shs$23.35 million
03/01/2024$24.33$24.40
+0.29%		$24.51$24.401,953 shs$23.18 million
02/29/2024$24.26$24.33
+0.29%		$24.33$24.33290 shs$23.11 million
02/28/2024$24.33$24.26
-0.29%		$24.26$24.172,438 shs$23.05 million
02/27/2024$24.32$24.33
+0.05%		$24.33$24.3362 shs$23.12 million
02/26/2024$24.58$24.32
-1.06%		$24.32$24.32535 shs$23.10 million
02/23/2024$24.66$24.58
-0.32%		$24.61$24.547,454 shs$23.35 million
New crypto project uncovers 2,050% in 65 days (Ad)

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.
02/22/2024$24.52$24.66
+0.57%		$24.66$24.5332,679 shs$23.43 million
02/21/2024$24.46$24.52
+0.24%		$24.56$24.513,643 shs$23.29 million
02/20/2024$24.47$24.46
-0.04%		$24.46$24.461,269 shs$23.24 million
02/19/2024$24.47$24.47$24.47$24.4783 shs$23.25 million
02/16/2024$24.50$24.61
+0.45%		$24.61$24.393,249 shs$23.38 million
02/15/2024$24.07$24.50
+1.79%		$24.53$24.403,249 shs$23.28 million
02/14/2024$24.08$24.07
-0.03%		$24.07$24.041,801 shs$22.87 million
02/13/2024$24.49$24.08
-1.67%		$24.08$24.08223 shs$22.87 million
02/12/2024$24.44$24.49
+0.19%		$24.55$24.49472 shs$23.26 million
02/09/2024$24.14$24.36
+0.94%		$24.36$24.25457 shs$23.15 million
02/08/2024$24.16$24.14
-0.09%		$24.57$24.141,305 shs$22.93 million
02/07/2024$24.08$24.16
+0.32%		$24.16$24.161,193 shs$22.95 million
02/06/2024$24.08$24.08$24.10$23.9221,351 shs$22.88 million
02/05/2024$24.27$24.08
-0.80%		$24.09$23.9221,351 shs$22.88 million
02/02/2024$24.24$24.27
+0.13%		$24.27$24.27536 shs$23.06 million
02/01/2024$24.42$24.24
-0.74%		$24.24$24.24575 shs$23.03 million
01/31/2024$24.71$24.42
-1.18%		$24.45$24.42345 shs$23.20 million
01/30/2024$24.81$24.71
-0.39%		$24.74$24.71201 shs$23.48 million
01/29/2024$24.76$24.81
+0.18%		$24.81$24.722,741 shs$23.57 million
01/26/2024$24.76$24.76
+0.02%		$24.84$24.76287 shs$23.53 million
01/25/2024$24.77$24.76
-0.04%		$24.91$24.76597 shs$23.52 million
01/24/2024$24.82$24.77
-0.20%		$24.77$24.702,287 shs$23.53 million
01/23/2024$24.71$24.82
+0.45%		$24.82$24.71811 shs$23.58 million
01/22/2024$24.61$24.71
+0.41%		$24.71$24.71710 shs$23.47 million
01/19/2024$24.44$24.63
+0.76%		$24.63$24.45574 shs$23.40 million
01/18/2024$24.79$24.44
-1.40%		$24.44$24.443,285 shs$23.22 million

Related Companies:
This page (BATS:BLDG) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Your Money is Not Safe
American Alternative
Urgent alert: open this for a huge profit potential
Timothy Sykes
How Biden has already won 2024
Porter & Company
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
AI healthcare stock poised for 36,996% growth?
Behind the Markets