Innovator S&P 500 Buffer ETF - March (BMAR) Chart & Stock Price History

→ Elon Musk’s ChatGPT Could Soon Mint New Millionaires (From InvestorPlace) (Ad)

Free BMAR Stock Alerts

$40.64

-0.33 (-0.81%)

(As of 04/15/2024 ET)

Compare

Stock Analysis Chart Holdings Ownership

Innovator S&P 500 Buffer ETF - March Stock Price Performance

5 Day Performance: -1.79%
1 Month Performance: -0.64%
3 Month Performance: +2.42%
6 Month Performance: +10.08%
Year-To-Date Performance: +2.60%
1 Year Performance: +16.38%

Receive BMAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator S&P 500 Buffer ETF - March and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange

Trump’s “Tax Free” Retirement Strategy

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…

BMAR Stock Chart for Tuesday, April, 16, 2024

Innovator S&P 500 Buffer ETF - March Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/15/2024	$40.97	$40.61 -0.89%	$41.10	$40.61	6,660 shs	$111.67 million
04/12/2024	$41.38	$40.97 -0.99%	$41.24	$40.89	8,905 shs	$112.67 million
04/11/2024	$41.16	$41.38 +0.53%	$41.44	$41.09	6,772 shs	$113.80 million
04/10/2024	$41.30	$41.16 -0.34%	$41.25	$41.06	14,020 shs	$113.19 million
04/09/2024	$41.42	$41.30 -0.29%	$41.33	$41.30	4,600 shs	$113.58 million
04/08/2024	$41.42	$41.42 +0.00%	$41.48	$41.37	3,616 shs	$113.91 million
Get the Latest News and Ratings for BMAR and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Innovator S&P 500 Buffer ETF - March and its competitors with MarketBeat's FREE daily newsletter.
04/05/2024	$41.63	$41.28 -0.84%	$41.42	$41.23	41,951 shs	$113.52 million
04/04/2024	$41.46	$41.63 +0.41%	$41.63	$41.61	5,154 shs	$114.48 million
04/03/2024	$41.39	$41.46 +0.17%	$41.52	$41.22	5,386 shs	$114.02 million
04/02/2024	$41.56	$41.39 -0.41%	$41.39	$41.30	9,394 shs	$113.82 million
04/01/2024	$41.67	$41.56 -0.26%	$41.62	$41.53	287,073 shs	$114.29 million
03/29/2024	$41.67	$41.67	$41.70	$41.61	25,640 shs	$114.59 million
03/28/2024	$41.55	$41.67 +0.28%	$41.70	$41.61	25,640 shs	$114.59 million
03/27/2024	$41.47	$41.55 +0.19%	$41.61	$41.45	32,666 shs	$114.26 million
03/26/2024	$41.50	$41.47 -0.07%	$41.55	$41.42	26,302 shs	$114.04 million
03/25/2024	$41.56	$41.50 -0.13%	$41.53	$41.48	8,651 shs	$114.13 million
03/22/2024	$41.57	$41.57	$41.60	$41.53	35,101 shs	$114.32 million
03/21/2024	$41.50	$41.57 +0.17%	$41.65	$41.56	39,008 shs	$114.32 million
03/20/2024	$41.29	$41.50 +0.51%	$41.52	$41.25	92,437 shs	$114.13 million
03/19/2024	$41.12	$41.29 +0.41%	$41.29	$40.97	397,643 shs	$113.55 million
03/18/2024	$40.90	$41.12 +0.54%	$41.20	$41.09	34,871 shs	$113.08 million
03/15/2024	$40.99	$40.92 -0.18%	$40.97	$40.84	67,262 shs	$112.52 million
03/14/2024	$41.16	$40.99 -0.41%	$41.22	$40.97	39,084 shs	$112.72 million
03/13/2024	$41.24	$41.16 -0.18%	$41.29	$41.14	190,498 shs	$113.19 million
03/12/2024	$40.90	$41.24 +0.82%	$41.29	$41.03	64,254 shs	$113.40 million
03/11/2024	$40.96	$40.90 -0.15%	$40.93	$40.77	78,416 shs	$112.48 million
03/08/2024	$41.14	$40.96 -0.43%	$41.29	$40.90	45,740 shs	$112.64 million
03/07/2024	$40.84	$41.14 +0.72%	$41.16	$40.97	85,975 shs	$113.12 million
03/06/2024	$40.71	$40.84 +0.32%	$40.98	$40.77	77,792 shs	$112.31 million
03/05/2024	$40.99	$40.71 -0.68%	$40.97	$40.56	145,456 shs	$111.95 million
03/04/2024	$41.02	$40.99 -0.07%	$41.09	$40.97	132,970 shs	$112.72 million
03/01/2024	$40.74	$41.02 +0.70%	$41.06	$40.77	662,663 shs	$112.81 million
02/29/2024	$40.73	$40.74 +0.01%	$40.75	$40.71	514,527 shs	$112.02 million
02/28/2024	$40.71	$40.73 +0.05%	$40.74	$40.70	30,090 shs	$112.01 million
02/27/2024	$40.66	$40.71 +0.12%	$40.73	$40.66	18,610 shs	$111.95 million
02/26/2024	$40.66	$40.66	$40.73	$40.66	14,142 shs	$111.82 million
02/23/2024	$40.64	$40.66 +0.05%	$40.73	$40.64	39,369 shs	$111.82 million
02/22/2024	$40.64	$40.64 +0.01%	$40.66	$40.64	8,473 shs	$111.76 million
02/21/2024	$40.58	$40.64 +0.14%	$40.64	$40.58	2,905 shs	$111.75 million
02/20/2024	$40.59	$40.58 -0.02%	$40.62	$40.58	1,833 shs	$111.60 million
Elon Musk’s ChatGPT Could Soon Mint New Millionaires (Ad) Elon Musk made $180 million on PayPal… $47 Billion on SpaceX…and $94.2 Billion on Tesla. He’s about to shock the world again with his version of ChatGPT. And you could go along for the ride if you make this one simple move.
02/19/2024	$40.59	$40.59	$40.62	$40.59	987 shs	$111.62 million
02/16/2024	$40.60	$40.59 -0.02%	$40.62	$40.59	987 shs	$111.62 million
02/15/2024	$40.51	$40.60 +0.22%	$40.60	$40.59	872 shs	$111.65 million
02/14/2024	$40.49	$40.51 +0.05%	$40.58	$40.50	27,648 shs	$111.40 million
02/13/2024	$40.55	$40.49 -0.15%	$40.53	$40.47	4,064 shs	$111.35 million
02/12/2024	$40.55	$40.55	$40.58	$40.55	5,338 shs	$111.51 million
02/09/2024	$40.50	$40.55 +0.12%	$40.57	$40.53	4,263 shs	$111.51 million
02/08/2024	$40.52	$40.50 -0.05%	$40.53	$40.49	14,346 shs	$111.38 million
02/07/2024	$40.49	$40.52 +0.07%	$40.52	$40.48	2,266 shs	$111.43 million
02/06/2024	$40.42	$40.49 +0.17%	$40.49	$40.42	8,175 shs	$111.35 million
02/05/2024	$40.44	$40.42 -0.05%	$40.49	$40.40	4,635 shs	$111.16 million
02/02/2024	$40.33	$40.44 +0.28%	$40.44	$40.40	7,260 shs	$111.22 million
02/01/2024	$40.26	$40.33 +0.17%	$40.33	$40.23	4,994 shs	$110.90 million
01/31/2024	$40.38	$40.26 -0.30%	$40.30	$40.20	10,825 shs	$110.72 million
01/30/2024	$40.26	$40.38 +0.30%	$40.38	$40.33	9,989 shs	$111.05 million
01/29/2024	$40.27	$40.26 -0.03%	$40.34	$40.26	6,250 shs	$110.72 million
01/26/2024	$40.24	$40.26 +0.04%	$40.26	$40.25	2,526 shs	$110.72 million
01/25/2024	$40.18	$40.24 +0.16%	$40.26	$40.24	2,212 shs	$110.67 million
01/24/2024	$40.20	$40.18 -0.04%	$40.26	$40.18	1,035 shs	$110.50 million
01/23/2024	$40.09	$40.20 +0.27%	$40.20	$40.15	883 shs	$110.54 million
01/22/2024	$40.02	$40.09 +0.17%	$40.12	$40.09	825 shs	$110.25 million
01/19/2024	$39.64	$40.02 +0.95%	$40.09	$39.88	12,144 shs	$110.06 million
01/18/2024	$39.57	$39.64 +0.18%	$39.64	$39.56	1,650 shs	$109.02 million
01/17/2024	$39.68	$39.57 -0.28%	$39.57	$39.56	1,545 shs	$108.82 million
01/16/2024	$39.85	$39.68 -0.41%	$39.71	$39.68	2,745 shs	$109.12 million
01/15/2024	$39.85	$39.85	$39.85	$39.78	624 shs	$109.57 million

Related Companies:

This page (BATS:BMAR) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Innovator S&P 500 Buffer ETF - March (BMAR) Chart & Stock Price History

Innovator S&P 500 Buffer ETF - March Stock Price Performance

BMAR Stock Chart for Tuesday, April, 16, 2024

Innovator S&P 500 Buffer ETF - March Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info