Free Trial

Innovator U.S. Equity Buffer ETF - September (BSEP) Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free BSEP Stock Alerts
$38.55
-0.01 (-0.03%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Innovator U.S. Equity Buffer ETF - September Stock Price Performance

5 Day
Performance
+1.53%
1 Month
Performance
-1.46%
3 Month
Performance
+3.05%
6 Month
Performance
+16.39%
Year-To-Date
Performance
+5.10%
1 Year
Performance
+20.92%
Receive BSEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Buffer ETF - September and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

BSEP Stock Chart for Thursday, April, 25, 2024

BSEP Chart by TradingView

Innovator U.S. Equity Buffer ETF - September Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$38.56$38.45
-0.28%		$38.50$38.452,065 shs$148.04 million
04/23/2024$38.11$38.56
+1.17%		$38.56$38.4216,096 shs$148.45 million
04/22/2024$37.97$38.11
+0.37%		$38.12$38.101,103 shs$146.72 million
04/19/2024$38.36$38.00
-0.94%		$38.00$38.001,546 shs$146.30 million
04/18/2024$38.27$38.36
+0.24%		$38.36$38.36209 shs$147.69 million
04/17/2024$38.36$38.27
-0.23%		$38.44$38.2611,432 shs$165.33 million
04/16/2024$38.38$38.36
-0.05%		$38.44$38.364,930 shs$165.72 million
04/15/2024$38.73$38.38
-0.92%		$38.92$38.3810,135 shs$165.80 million
04/12/2024$39.10$38.65
-1.16%		$38.84$38.655,388 shs$166.97 million
04/11/2024$38.94$39.10
+0.41%		$39.11$38.852,235 shs$168.93 million
04/10/2024$39.02$38.94
-0.20%		$38.94$38.862,217 shs$168.23 million
04/09/2024$39.09$39.02
-0.18%		$39.02$38.991,024 shs$168.57 million
04/08/2024$39.07$39.09
+0.05%		$39.12$39.082,065 shs$168.87 million
04/05/2024$38.90$38.93
+0.08%		$39.09$38.91211,729 shs$168.18 million
04/04/2024$39.07$38.90
-0.44%		$39.20$38.901,594 shs$168.05 million
04/03/2024$39.08$39.07
-0.01%		$39.15$39.004,602 shs$168.78 million
04/02/2024$39.18$39.08
-0.27%		$39.08$38.946,014 shs$168.81 million
04/01/2024$39.28$39.18
-0.26%		$39.18$39.153,365 shs$169.26 million
03/29/2024$39.25$39.28
+0.08%		$39.28$39.214,380 shs$169.70 million
03/28/2024$39.23$39.25
+0.06%		$39.27$39.214,347 shs$169.56 million
03/27/2024$39.08$39.23
+0.38%		$39.23$39.094,414 shs$169.46 million
03/26/2024$39.12$39.08
-0.10%		$39.17$39.082,699 shs$168.83 million
03/25/2024$39.15$39.12
-0.08%		$39.12$39.094,381 shs$169.00 million
03/22/2024$39.16$39.15
-0.02%		$39.17$39.121,413 shs$169.13 million
03/21/2024$38.88$39.16
+0.71%		$39.22$39.131,423 shs$169.16 million
03/20/2024$38.82$38.88
+0.15%		$39.00$38.883,110 shs$167.96 million
03/19/2024$38.73$38.82
+0.23%		$38.82$38.745,079 shs$167.70 million
03/18/2024$38.62$38.73
+0.28%		$38.85$38.729,160 shs$167.31 million
03/15/2024$38.75$38.63
-0.32%		$38.67$38.564,393 shs$166.88 million
03/14/2024$38.79$38.75
-0.10%		$38.90$38.6214,761 shs$167.41 million
03/13/2024$38.87$38.79
-0.20%		$38.87$38.799,037 shs$167.57 million
03/12/2024$38.60$38.87
+0.71%		$38.87$38.713,053 shs$167.91 million
03/11/2024$38.64$38.60
-0.11%		$38.60$38.564,157 shs$166.73 million
03/08/2024$38.73$38.68
-0.13%		$38.91$38.634,943 shs$167.10 million
03/07/2024$38.55$38.73
+0.46%		$38.79$38.6514,608 shs$167.31 million
03/06/2024$38.45$38.55
+0.28%		$38.64$38.551,194 shs$166.55 million
03/05/2024$38.71$38.45
-0.67%		$38.45$38.42425,990 shs$166.08 million
03/04/2024$38.68$38.71
+0.06%		$38.71$38.635,835 shs$167.21 million
03/01/2024$38.52$38.65
+0.34%		$38.66$38.49321,069 shs$166.97 million
02/29/2024$38.35$38.52
+0.44%		$38.52$38.3810,375 shs$166.41 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024$38.40$38.35
-0.13%		$38.39$38.333,885 shs$165.67 million
02/27/2024$38.37$38.40
+0.08%		$38.40$38.373,360 shs$165.89 million
02/26/2024$38.46$38.37
-0.22%		$38.45$38.355,181 shs$165.76 million
02/23/2024$38.42$38.46
+0.09%		$38.52$38.377,720 shs$166.13 million
02/22/2024$37.80$38.42
+1.64%		$38.43$38.224,845 shs$165.98 million
02/21/2024$37.76$37.80
+0.10%		$37.85$37.785,027 shs$163.30 million
02/20/2024$37.99$37.76
-0.60%		$37.89$37.765,129 shs$163.13 million
02/19/2024$37.99$37.99$38.16$37.997,747 shs$164.12 million
02/16/2024$38.12$37.99
-0.34%		$38.16$37.997,747 shs$164.12 million
02/15/2024$37.89$38.12
+0.61%		$38.13$37.993,060 shs$164.68 million
02/14/2024$37.69$37.89
+0.53%		$37.98$37.8230,983 shs$163.69 million
02/13/2024$38.05$37.69
-0.95%		$37.74$37.567,093 shs$162.82 million
02/12/2024$38.12$38.05
-0.17%		$38.20$38.058,940 shs$164.38 million
02/09/2024$37.98$38.08
+0.26%		$38.12$38.0135,391 shs$164.51 million
02/08/2024$37.99$37.98
-0.03%		$37.98$37.912,599 shs$164.07 million
02/07/2024$37.71$37.99
+0.75%		$37.99$37.892,581 shs$164.12 million
02/06/2024$37.71$37.71
0.00%		$37.71$37.671,529 shs$162.89 million
02/05/2024$37.81$37.71
-0.27%		$37.75$37.5623,045 shs$162.90 million
02/02/2024$37.44$37.81
+0.99%		$37.85$37.707,384 shs$163.34 million
02/01/2024$37.19$37.44
+0.67%		$37.50$37.199,684 shs$161.74 million
01/31/2024$37.62$37.19
-1.14%		$37.46$37.147,615 shs$160.66 million
01/30/2024$37.61$37.62
+0.04%		$37.62$37.566,671 shs$162.52 million
01/29/2024$37.43$37.61
+0.47%		$37.61$37.4138,428 shs$162.46 million
01/26/2024$37.41$37.40
-0.03%		$37.43$37.3914,974 shs$161.57 million
01/25/2024$37.33$37.41
+0.21%		$37.43$37.374,005 shs$161.61 million
01/24/2024$37.27$37.33
+0.17%		$37.42$37.338,827 shs$161.27 million

Related Companies:
This page (BATS:BSEP) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
1970’s computer coder issues shocking A.I. warning
TradeSmith