ClearBridge Focus Value ESG ETF (CFCV) Chart & Stock Price History

→ 3 Sub-$10 Stocks to Buy for 2024 (From TradingTips) (Ad)

Free CFCV Stock Alerts

$35.30

-0.01 (-0.03%)

(As of 04/18/2024 ET)

Compare

Stock Analysis Chart Dividend Holdings Ownership Ratings

ClearBridge Focus Value ESG ETF Stock Price Performance

5 Day Performance: -0.67%
1 Month Performance: -4.47%
3 Month Performance: +0.46%
6 Month Performance: +8.49%
Year-To-Date Performance: -1.60%
1 Year Performance: +12.55%

Receive CFCV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ClearBridge Focus Value ESG ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press

AI “wealth window” is closing soon!

Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.

I put together this personal video [HERE]…

CFCV Stock Chart for Friday, April, 19, 2024

ClearBridge Focus Value ESG ETF Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$35.36	$35.30 -0.15%	$35.30	$35.30	3 shs	$3.32 million
04/17/2024	$35.53	$35.36 -0.48%	$35.36	$35.36	43 shs	$3.18 million
04/16/2024	$35.53	$35.53 -0.02%	$35.53	$35.53	2 shs	$3.20 million
04/15/2024	$35.53	$35.53	$35.53	$35.53	14 shs	$3.20 million
04/12/2024	$36.23	$36.23	$36.23	$36.23	1 shs	$3.26 million
04/11/2024	$36.27	$36.23 -0.12%	$36.23	$36.23	1 shs	$3.26 million
Get the Latest News and Ratings for CFCV and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for ClearBridge Focus Value ESG ETF and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$36.82	$36.27 -1.50%	$36.32	$36.27	377 shs	$3.26 million
04/08/2024	$36.86	$36.86	$36.86	$36.86	6 shs	$3.32 million
04/05/2024	$37.05	$36.66 -1.07%	$36.66	$36.66	105 shs	$3.30 million
04/04/2024	$37.21	$37.05 -0.41%	$37.05	$37.05	105 shs	$3.34 million
04/03/2024	$37.59	$37.21 -1.02%	$37.21	$37.21	5 shs	$3.35 million
04/02/2024	$37.59	$37.59	$37.59	$37.59	5 shs	$3.38 million
04/01/2024	$37.82	$37.59 -0.62%	$37.59	$37.59	5 shs	$3.38 million
03/29/2024	$37.64	$37.82 +0.50%	$37.82	$37.82	2 shs	$3.40 million
03/28/2024	$37.10	$37.64 +1.44%	$37.64	$37.64	28 shs	$3.39 million
03/27/2024	$37.10	$37.10	$37.10	$37.10	2 shs	$3.34 million
03/26/2024	$37.24	$37.10 -0.38%	$37.10	$37.10	2 shs	$3.34 million
03/25/2024	$37.53	$37.24 -0.76%	$37.24	$37.24	1 shs	$3.35 million
03/22/2024	$37.64	$37.64	$37.64	$37.64	80 shs	$3.39 million
03/21/2024	$37.11	$37.64 +1.43%	$37.64	$37.64	80 shs	$3.39 million
03/20/2024	$36.95	$37.11 +0.43%	$37.11	$37.11	20,001 shs	$3.34 million
03/19/2024	$36.95	$36.95	$36.97	$36.95	744 shs	$3.33 million
03/18/2024	$36.87	$36.95 +0.22%	$36.97	$36.95	744 shs	$3.33 million
03/15/2024	$37.10	$36.90 -0.52%	$36.90	$36.90	5 shs	$3.32 million
03/14/2024	$37.10	$37.10	$37.10	$37.10	72 shs	$3.34 million
03/13/2024	$37.12	$37.10 -0.06%	$37.10	$37.10	72 shs	$3.34 million
03/12/2024	$36.98	$37.12 +0.37%	$37.12	$37.12	7 shs	$3.34 million
03/11/2024	$36.98	$36.98	$36.98	$36.98	6 shs	$3.33 million
03/08/2024	$37.19	$36.98 -0.56%	$36.98	$36.98	6 shs	$3.33 million
03/07/2024	$36.51	$37.19 +1.87%	$37.19	$37.19	16 shs	$3.35 million
03/06/2024	$36.51	$36.51	$36.73	$36.51	150 shs	$3.29 million
03/05/2024	$36.56	$36.51 -0.13%	$36.73	$36.51	150 shs	$3.29 million
03/04/2024	$36.56	$36.56	$36.56	$36.56	2 shs	$3.29 million
03/01/2024	$36.20	$36.46 +0.71%	$36.46	$36.46	16 shs	$3.28 million
02/29/2024	$36.23	$36.20 -0.06%	$36.20	$36.20	28 shs	$3.26 million
02/28/2024	$36.12	$36.23 +0.28%	$36.23	$36.23	28 shs	$3.26 million
02/27/2024	$36.12	$36.12	$36.12	$36.12	1 shs	$3.25 million
02/26/2024	$36.29	$36.12 -0.47%	$36.12	$36.12	1 shs	$3.25 million
02/23/2024	$35.86	$36.29 +1.20%	$36.29	$36.29	35 shs	$3.27 million
02/22/2024	$35.76	$35.86 +0.30%	$35.86	$35.86	28 shs	$3.23 million
Explore the Future: Unlock the Top 3 AI Stocks for 2024 Report (Ad) Eager to enhance your investment strategies with foresight? Dive into our intriguing report: "The Top 3 AI Stocks for 2024." Gain profound insights and uncover the secrets with just a click! Why This Report Is Your Gateway to Success: * Expertly Curated: Delve into the AI stocks handpicked by our market analysts for 2024's success story. * In-Depth Analysis: Dive deep into comprehensive profiles and explore each top stock. (**By clicking the link you are subscribing to The Wealthiest Investor Newsletter and may receive up to 2 additional free bonus subscriptions. Unsubscribing is easy. Full disclosures found here.) [Get Your Insights Now]
02/21/2024	$35.76	$35.76	$35.76	$35.76	63 shs	$3.22 million
02/20/2024	$35.77	$35.76 -0.03%	$35.76	$35.76	63 shs	$3.22 million
02/19/2024	$35.77	$35.77	$35.77	$35.77	1 shs	$3.22 million
02/16/2024	$35.83	$35.77 -0.16%	$35.77	$35.77	1 shs	$3.22 million
02/15/2024	$35.41	$35.83 +1.18%	$35.83	$35.83	25 shs	$3.22 million
02/14/2024	$35.67	$35.41 -0.73%	$35.41	$35.39	6,185 shs	$3.19 million
02/13/2024	$35.48	$35.67 +0.52%	$35.67	$35.67	6 shs	$3.21 million
02/12/2024	$35.48	$35.48	$35.48	$35.48	2 shs	$3.19 million
02/09/2024	$35.38	$35.48 +0.30%	$35.48	$35.48	2 shs	$3.19 million
02/08/2024	$35.38	$35.38	$35.38	$35.38	4 shs	$3.18 million
02/07/2024	$35.18	$35.38 +0.56%	$35.38	$35.38	4 shs	$3.18 million
02/06/2024	$35.52	$35.18 -0.96%	$35.18	$35.18	4 shs	$3.17 million
02/02/2024	$35.41	$35.55 +0.38%	$35.55	$35.55	1 shs	$3.20 million
02/01/2024	$35.73	$35.41 -0.88%	$35.41	$35.41	10 shs	$3.19 million
01/30/2024	$35.51	$35.68 +0.47%	$35.68	$35.68	6 shs	$3.21 million
01/29/2024	$35.51	$35.51	$35.58	$35.51	129 shs	$3.20 million
01/26/2024	$35.44	$35.58 +0.40%	$35.58	$35.58	100 shs	$3.20 million
01/25/2024	$35.71	$35.44 -0.76%	$35.71	$35.44	128 shs	$3.19 million
01/24/2024	$35.56	$35.71 +0.43%	$35.71	$35.71	100 shs	$3.21 million
01/23/2024	$35.45	$35.56 +0.32%	$35.56	$35.56	18 shs	$3.20 million
01/22/2024	$35.45	$35.45	$35.45	$35.45	12 shs	$3.19 million
01/19/2024	$35.14	$35.14	$35.14	$35.14	9 shs	$3.16 million
01/18/2024	$35.20	$35.14 -0.17%	$35.14	$35.14	9 shs	$3.16 million

Related Companies:

This page (BATS:CFCV) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

ClearBridge Focus Value ESG ETF (CFCV) Chart & Stock Price History

ClearBridge Focus Value ESG ETF Stock Price Performance

CFCV Stock Chart for Friday, April, 19, 2024

ClearBridge Focus Value ESG ETF Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info