S&P 500   4,538.43
DOW   34,580.08
QQQ   383.13
S&P 500   4,538.43
DOW   34,580.08
QQQ   383.13
S&P 500   4,538.43
DOW   34,580.08
QQQ   383.13
S&P 500   4,538.43
DOW   34,580.08
QQQ   383.13
BATS:CFCV

ClearBridge Focus Value ESG ETF Stock Chart and Price History

$35.56
-0.06 (-0.17%)
(As of 12/3/2021 12:00 AM ET)
Add
Today's Range
$35.56
$35.64
50-Day Range
$34.64
$37.09
52-Week Range
N/A
Volume
120 shs
Average Volume
N/A
Market Capitalization
N/A
P/E Ratio
N/A
Dividend Yield
N/A
Beta
N/A

ClearBridge Focus Value ESG ETF (BATS:CFCV) Price Performance

5 Day
Performance
-1.36%

1 Month
Performance
-3.77%

3 Month
Performance
-2.73%

Year-To-Date
Performance
+18.45%

1 Year
Performance
+16.78%


ClearBridge Focus Value ESG ETF (BATS CFCV) Stock Chart for Monday, December, 6, 2021

Charts Provided by TradingView.

ClearBridge Focus Value ESG ETF (BATS:CFCV) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/03/2021$36.05$36.05$36.05$36.051 shs$0.00
12/02/2021$36.05$36.05$36.05$36.051 shs$0.00
12/01/2021$36.05$36.05$36.05$36.051 shs$0.00
11/30/2021$36.71$36.05
-1.79%
$36.05$36.051 shs$0.00
11/29/2021$36.71$36.71$36.71$36.711 shs$0.00
11/26/2021$36.71$36.71$36.71$36.711 shs$0.00
11/25/2021$36.56$36.71
+0.40%
$36.71$36.711 shs$0.00
11/24/2021$36.36$36.56
+0.55%
$36.56$36.568 shs$0.00
11/23/2021$36.34$36.36
+0.06%
$36.36$36.365 shs$0.00
11/22/2021$36.34$36.34$36.34$36.345 shs$0.00
11/19/2021$36.75$36.60
-0.39%
$36.60$36.6034 shs$0.00
11/18/2021$36.91$36.75
-0.43%
$36.75$36.7534 shs$0.00
11/17/2021$36.81$36.91
+0.26%
$36.91$36.911 shs$0.00
11/16/2021$36.92$36.81
-0.29%
$36.81$36.811 shs$0.00
11/15/2021$36.92$36.92$36.92$36.84698 shs$0.00
11/12/2021$36.91$36.80
-0.32%
$36.80$36.8053 shs$0.00
11/11/2021$37.02$36.91
-0.29%
$36.91$36.9129 shs$0.00
11/09/2021$36.96$37.09
+0.36%
$37.09$37.091 shs$0.00
11/08/2021$36.96$36.96$36.96$36.961 shs$0.00
11/05/2021$36.70$36.70$36.70$36.7047 shs$0.00
11/04/2021$36.81$36.70
-0.28%
$36.70$36.7047 shs$0.00
11/03/2021$36.64$36.81
+0.47%
$36.81$36.811 shs$0.00
11/02/2021$36.51$36.64
+0.33%
$36.64$36.641 shs$0.00
11/01/2021$36.37$36.51
+0.40%
$36.51$36.463,100 shs$0.00
10/29/2021$36.47$36.37
-0.27%
$36.37$36.371 shs$0.00
10/28/2021$36.24$36.47
+0.63%
$36.47$36.471 shs$0.00
10/26/2021$36.52$36.58
+0.16%
$36.58$36.582 shs$0.00
10/25/2021$36.54$36.52
-0.06%
$36.52$36.522 shs$0.00
10/22/2021$36.38$36.54
+0.44%
$36.54$36.544 shs$0.00
10/19/2021$35.79$36.09
+0.86%
$36.09$36.092 shs$0.00
10/18/2021$35.84$35.79
-0.14%
$35.79$35.792 shs$0.00
10/14/2021$34.85$35.49
+1.83%
$35.49$35.492,451 shs$0.00
10/13/2021$34.90$34.85
-0.15%
$34.85$34.682,451 shs$0.00
10/12/2021$35.30$34.90
-1.14%
$34.90$34.901 shs$0.00
10/08/2021$35.41$35.41$35.41$35.411 shs$0.00
10/07/2021$35.16$35.41
+0.73%
$35.41$35.411 shs$0.00
10/06/2021$34.83$35.16
+0.93%
$35.16$35.161 shs$0.00
10/05/2021$34.83$34.83$34.83$34.8318 shs$0.00
10/04/2021$35.07$34.83
-0.68%
$34.83$34.8318 shs$0.00
10/01/2021$34.64$34.64$35.02$34.64631 shs$0.00
09/30/2021$35.14$34.64
-1.42%
$35.02$34.64631 shs$0.00
09/29/2021$35.16$35.14
-0.06%
$35.14$35.1430 shs$0.00
09/28/2021$35.66$35.16
-1.39%
$35.16$35.161 shs$0.00
09/27/2021$35.64$35.66
+0.04%
$35.73$35.66203 shs$0.00
09/24/2021$35.06$35.64
+1.65%
$35.64$35.643 shs$0.00
09/23/2021$35.06$35.06$35.06$35.061 shs$0.00
09/22/2021$34.74$35.06
+0.94%
$35.06$35.061 shs$0.00
09/21/2021$34.75$34.74
-0.04%
$34.74$34.741 shs$0.00
09/20/2021$35.24$34.75
-1.38%
$34.75$34.75106 shs$0.00
09/17/2021$35.56$35.24
-0.92%
$35.24$35.241 shs$0.00
09/16/2021$35.38$35.56
+0.51%
$35.56$35.561 shs$0.00
09/15/2021$35.38$35.38$35.40$35.382,019 shs$0.00
09/14/2021$35.84$35.38
-1.29%
$35.40$35.382,019 shs$0.00
09/13/2021$35.60$35.84
+0.68%
$35.84$35.847 shs$0.00
09/10/2021$35.84$35.60
-0.65%
$35.60$35.6011 shs$0.00
09/08/2021$36.20$36.20$36.20$36.203 shs$0.00
09/07/2021$36.56$36.20
-1.00%
$36.20$36.203 shs$0.00
09/06/2021$36.56$36.56$36.56$36.561 shs$0.00
This page was last updated on 12/6/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.