Free Trial

iShares MSCI China A ETF (CNYA) Chart & Stock Price History

→ The Hard Truth About Investing For Retirement (From Insiders Exposed) (Ad)
Free CNYA Stock Alerts
$25.85
0.00 (0.00%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

iShares MSCI China A ETF Stock Price Performance

5 Day
Performance
-1.34%
1 Month
Performance
-1.07%
3 Month
Performance
+4.28%
6 Month
Performance
-3.62%
Year-To-Date
Performance
+0.12%
1 Year
Performance
-18.94%
Receive CNYA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI China A ETF and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
The system that called 2023’s top 7 stocks is at it again…
Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.
Just follow this link here!

CNYA Stock Chart for Wednesday, April, 24, 2024

CNYA Chart by TradingView

iShares MSCI China A ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$25.86$25.85
-0.02%		$25.92$25.84163,726 shs$275.30 million
04/23/2024$26.07$25.86
-0.82%		$25.87$25.80230,980 shs$275.36 million
04/22/2024$26.19$26.07
-0.46%		$26.09$25.9925,228 shs$277.65 million
04/19/2024$26.35$26.20
-0.57%		$26.24$26.162.03 million shs$279.03 million
04/18/2024$26.35$26.35$26.43$26.34155,953 shs$280.63 million
04/17/2024$25.90$26.35
+1.74%		$26.39$26.2968,001 shs$277.99 million
04/16/2024$26.18$25.90
-1.05%		$25.95$25.81164,661 shs$273.25 million
04/15/2024$25.57$26.18
+2.36%		$26.26$26.16170,027 shs$276.15 million
04/12/2024$25.92$25.59
-1.25%		$25.74$25.57353,061 shs$269.97 million
04/11/2024$25.72$25.92
+0.76%		$25.95$25.82753,433 shs$273.40 million
04/10/2024$26.24$25.72
-1.98%		$25.82$25.691.63 million shs$271.35 million
04/09/2024$26.15$26.24
+0.34%		$26.25$26.14329,854 shs$276.83 million
04/08/2024$26.40$26.15
-0.93%		$26.28$26.12125,204 shs$275.88 million
04/05/2024$26.47$26.38
-0.34%		$26.42$26.3617,861 shs$278.31 million
04/04/2024$26.43$26.47
+0.15%		$26.61$26.4747,866 shs$279.26 million
04/03/2024$26.46$26.43
-0.11%		$26.48$26.3624,464 shs$278.84 million
04/02/2024$26.41$26.46
+0.19%		$26.49$26.3764,991 shs$279.15 million
04/01/2024$25.95$26.41
+1.77%		$26.51$26.41221,280 shs$278.63 million
03/29/2024$25.95$25.95$26.04$25.9521,245 shs$273.77 million
03/28/2024$25.77$25.95
+0.70%		$26.04$25.9521,245 shs$273.77 million
03/27/2024$26.11$25.77
-1.28%		$25.79$25.7149,289 shs$271.87 million
03/26/2024$26.07$26.11
+0.12%		$26.14$26.0822,531 shs$275.41 million
03/25/2024$26.13$26.07
-0.22%		$26.11$26.04125,080 shs$275.07 million
03/22/2024$26.56$26.12
-1.64%		$26.20$26.1190,730 shs$275.57 million
03/21/2024$26.76$26.56
-0.77%		$26.61$26.5517,125 shs$280.16 million
03/20/2024$26.66$26.76
+0.38%		$26.78$26.6853,307 shs$282.32 million
03/19/2024$26.84$26.66
-0.67%		$26.72$26.6535,552 shs$281.26 million
03/18/2024$26.61$26.84
+0.86%		$26.85$26.8091,539 shs$283.16 million
03/15/2024$26.40$26.61
+0.80%		$26.63$26.5621,053 shs$280.74 million
03/14/2024$26.57$26.40
-0.64%		$26.46$26.3922,741 shs$278.52 million
03/13/2024$26.72$26.57
-0.56%		$26.64$26.5476,426 shs$280.31 million
03/12/2024$26.84$26.72
-0.45%		$26.75$26.6553,238 shs$281.90 million
03/11/2024$26.27$26.84
+2.17%		$26.85$26.6853,443 shs$283.16 million
03/08/2024$26.18$26.27
+0.34%		$26.33$26.2531,380 shs$277.15 million
03/07/2024$26.30$26.18
-0.46%		$26.22$26.0961,664 shs$276.20 million
03/06/2024$26.23$26.30
+0.26%		$26.34$26.2836,511 shs$277.47 million
03/05/2024$26.14$26.23
+0.35%		$26.37$26.2365,101 shs$276.73 million
03/04/2024$26.22$26.14
-0.31%		$26.22$26.13195,747 shs$275.78 million
03/01/2024$25.96$26.23
+1.04%		$26.24$26.1065,120 shs$276.73 million
02/29/2024$25.49$25.96
+1.84%		$26.01$25.9599,099 shs$273.88 million
At first glance, this chart looks like nonsense… (Ad)

We can isolate the most bullish dates to buy Netflix each and every year… That’s why one former hedge fund manager calls these dates… “Hotspot Dates”

But if you want the stock with “Hotspot Dates” hitting NEXT WEEK…
02/28/2024$25.93$25.49
-1.70%		$25.55$25.41221,012 shs$268.92 million
02/27/2024$25.54$25.93
+1.53%		$26.00$25.9099,352 shs$273.58 million
02/26/2024$25.88$25.54
-1.31%		$25.63$25.5262,012 shs$269.45 million
02/23/2024$25.78$25.87
+0.35%		$25.89$25.8266,522 shs$272.93 million
02/22/2024$25.57$25.78
+0.82%		$25.82$25.7556,223 shs$271.98 million
02/21/2024$25.30$25.57
+1.07%		$25.69$25.57334,200 shs$269.76 million
02/20/2024$25.37$25.30
-0.28%		$25.45$25.2856,292 shs$266.92 million
02/19/2024$25.37$25.37$25.42$25.2964,799 shs$267.65 million
02/16/2024$25.03$25.37
+1.36%		$25.42$25.2964,799 shs$267.65 million
02/15/2024$24.95$25.03
+0.34%		$25.10$24.9649,251 shs$264.07 million
02/14/2024$24.88$24.95
+0.26%		$24.96$24.8751,031 shs$263.17 million
02/13/2024$24.99$24.88
-0.42%		$25.05$24.8427,371 shs$262.48 million
02/12/2024$24.77$24.99
+0.87%		$25.03$24.8555,262 shs$263.59 million
02/09/2024$24.77$24.77
0.00%		$24.77$24.58112,502 shs$261.31 million
02/08/2024$24.82$24.77
-0.20%		$24.83$24.7128,083 shs$261.32 million
02/07/2024$24.46$24.82
+1.47%		$24.82$24.65144,130 shs$261.85 million
02/06/2024$23.26$24.46
+5.16%		$24.48$24.27107,583 shs$258.05 million
02/05/2024$23.07$23.26
+0.82%		$23.27$23.0398,957 shs$245.39 million
02/02/2024$23.65$23.07
-2.45%		$23.13$23.0359,575 shs$243.39 million
02/01/2024$23.71$23.65
-0.25%		$23.71$23.63156,105 shs$249.51 million
01/31/2024$23.84$23.71
-0.55%		$23.83$23.64109,711 shs$250.14 million
01/30/2024$24.34$23.84
-2.05%		$23.91$23.8190,829 shs$251.51 million
01/29/2024$24.77$24.34
-1.74%		$24.50$24.2799,134 shs$256.79 million
01/26/2024$24.77$24.77$24.80$24.7274,178 shs$261.32 million
01/25/2024$24.79$24.77
-0.08%		$24.95$24.7548,337 shs$261.32 million
01/24/2024$24.16$24.79
+2.61%		$24.93$24.76101,437 shs$261.53 million
01/23/2024$23.79$24.16
+1.56%		$24.18$24.08161,352 shs$254.89 million

Related Companies:
This page (BATS:CNYA) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The Greatest Bull Market in Crypto History…
Weiss Ratings
New Trump Bombshell
The Freeport Society