Free Trial

Anfield Diversified Alternatives ETF (DALT) Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free DALT Stock Alerts
$8.90
-0.01 (-0.11%)
(As of 04/19/2024)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

Anfield Diversified Alternatives ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-0.17%
3 Month
Performance
+2.83%
6 Month
Performance
+7.82%
Year-To-Date
Performance
+3.31%
1 Year
Performance
+7.95%
Receive DALT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anfield Diversified Alternatives ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

DALT Stock Chart for Thursday, April, 25, 2024

DALT Chart by TradingView

Anfield Diversified Alternatives ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$8.90$8.90$8.91$8.8835,699 shs$45.19 million
04/23/2024$8.90$8.90$8.91$8.8835,699 shs$45.19 million
04/22/2024$8.90$8.90$8.91$8.8835,699 shs$45.19 million
04/19/2024$8.91$8.89
-0.22%		$8.91$8.8835,699 shs$45.16 million
04/18/2024$8.93$8.91
-0.22%		$8.91$8.8819,851 shs$45.26 million
04/17/2024$8.94$8.93
-0.11%		$8.95$8.91140,227 shs$72.78 million
04/16/2024$8.91$8.94
+0.34%		$8.94$8.9034,239 shs$72.86 million
04/15/2024$8.94$8.91
-0.28%		$8.92$8.9134,988 shs$72.62 million
04/12/2024$8.98$8.94
-0.45%		$8.98$8.9228,407 shs$72.82 million
04/11/2024$8.95$8.98
+0.28%		$8.99$8.9244,931 shs$73.15 million
04/10/2024$9.03$8.95
-0.89%		$8.96$8.9310,494 shs$72.94 million
04/09/2024$9.04$9.03
-0.11%		$9.05$9.0236,381 shs$73.59 million
04/08/2024$9.02$9.04
+0.22%		$9.05$9.0311,396 shs$73.68 million
04/05/2024$8.99$8.99$9.03$8.997,176 shs$73.27 million
04/04/2024$9.01$8.99
-0.17%		$9.07$8.9818,868 shs$73.27 million
04/03/2024$9.00$9.01
+0.06%		$9.02$8.9819,919 shs$73.39 million
04/02/2024$8.98$9.00
+0.22%		$9.00$8.9526,392 shs$73.35 million
04/01/2024$9.03$8.98
-0.52%		$8.99$8.9819,358 shs$73.19 million
03/29/2024$9.00$9.03
+0.30%		$9.03$8.9945,246 shs$73.57 million
03/28/2024$8.93$9.00
+0.78%		$9.02$8.9945,245 shs$73.35 million
03/27/2024$8.88$8.93
+0.56%		$8.95$8.908,823 shs$72.78 million
03/26/2024$8.91$8.88
-0.34%		$8.93$8.8812,707 shs$72.37 million
03/25/2024$8.89$8.91
+0.22%		$8.93$8.9126,060 shs$72.62 million
03/22/2024$8.92$8.88
-0.45%		$8.90$8.8647,237 shs$72.37 million
03/21/2024$8.93$8.92
-0.11%		$8.95$8.9210,172 shs$72.70 million
03/20/2024$8.88$8.93
+0.56%		$8.93$8.8622,128 shs$72.78 million
03/19/2024$8.85$8.88
+0.34%		$8.89$8.8531,094 shs$72.37 million
03/18/2024$8.85$8.85$8.87$8.8537,391 shs$72.13 million
03/15/2024$8.87$8.87$8.90$8.8145,621 shs$72.29 million
03/14/2024$8.92$8.87
-0.56%		$8.87$8.7929,345 shs$72.29 million
03/13/2024$8.87$8.92
+0.56%		$8.93$8.917,211 shs$72.70 million
03/12/2024$8.84$8.87
+0.34%		$8.88$8.8217,792 shs$72.29 million
03/11/2024$8.83$8.84
+0.11%		$8.84$8.8316,309 shs$72.05 million
03/08/2024$8.81$8.83
+0.23%		$8.84$8.8036,149 shs$71.96 million
03/07/2024$8.80$8.81
+0.11%		$8.84$8.8121,849 shs$71.80 million
03/06/2024$8.71$8.80
+1.03%		$8.84$8.7745,518 shs$71.72 million
03/05/2024$8.81$8.71
-1.14%		$8.77$8.7132,154 shs$70.99 million
03/04/2024$8.80$8.81
+0.17%		$8.82$8.7817,233 shs$71.80 million
03/01/2024$8.69$8.80
+1.21%		$8.80$8.7829,145 shs$71.68 million
02/29/2024$8.67$8.69
+0.23%		$8.72$8.6824,921 shs$70.82 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024$8.67$8.67$8.69$8.6615,739 shs$70.66 million
02/27/2024$8.67$8.67
+0.00%		$8.67$8.6515,619 shs$70.66 million
02/26/2024$8.67$8.67
0.00%		$8.67$8.6418,866 shs$70.66 million
02/23/2024$8.69$8.66
-0.34%		$8.68$8.6421,858 shs$70.58 million
02/22/2024$8.61$8.69
+0.91%		$8.69$8.6338,981 shs$70.82 million
02/21/2024$8.58$8.61
+0.35%		$8.61$8.5416,066 shs$70.19 million
02/20/2024$8.67$8.58
-1.01%		$8.62$8.5749,231 shs$69.94 million
02/19/2024$8.67$8.67$8.68$8.6431,087 shs$70.66 million
02/16/2024$8.63$8.67
+0.46%		$8.67$8.6531,087 shs$70.66 million
02/15/2024$8.56$8.63
+0.82%		$8.65$8.6311,360 shs$70.33 million
02/14/2024$8.53$8.56
+0.35%		$8.58$8.5622,840 shs$69.76 million
02/13/2024$8.66$8.53
-1.50%		$8.57$8.5227,428 shs$69.52 million
02/12/2024$8.63$8.66
+0.35%		$8.67$8.6429,038 shs$70.58 million
02/09/2024$8.61$8.63
+0.21%		$8.63$8.617,180 shs$70.32 million
02/08/2024$8.56$8.61
+0.58%		$8.62$8.5923,661 shs$70.17 million
02/07/2024$8.54$8.56
+0.29%		$8.58$8.5550,149 shs$69.76 million
02/06/2024$8.49$8.54
+0.53%		$8.55$8.5331,959 shs$69.56 million
02/05/2024$8.57$8.49
-0.93%		$8.51$8.4831,222 shs$69.19 million
02/02/2024$8.56$8.56$8.57$8.5317,194 shs$69.76 million
02/01/2024$8.54$8.56
+0.23%		$8.59$8.5516,558 shs$69.76 million
01/31/2024$8.62$8.54
-0.93%		$8.64$8.5438,479 shs$69.60 million
01/30/2024$8.62$8.62$8.66$8.6239,124 shs$70.25 million
01/29/2024$8.63$8.62
-0.12%		$8.66$8.62138,909 shs$70.25 million
01/26/2024$8.65$8.63
-0.23%		$8.64$8.6118,428 shs$70.33 million
01/25/2024$8.57$8.65
+0.99%		$8.65$8.5929,767 shs$70.50 million
01/24/2024$8.56$8.57
+0.12%		$8.61$8.5611,707 shs$69.81 million

Related Companies:
This page (BATS:DALT) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders