Anfield Diversified Alternatives ETF (DALT) Chart & Stock Price History → the most reliable asset on earth is making a comeback (From DTI) (Ad) Free DALT Stock Alerts $8.95 +0.08 (+0.90%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOwnershipRatingsStock AnalysisChartDividendHoldingsOwnershipRatings Anfield Diversified Alternatives ETF Stock Price Performance5 Day Performance+0.67%1 Month Performance+3.23%3 Month Performance+3.23%6 Month Performance+4.80%Year-To-Date Performance+3.95%1 Year Performance+9.15% Receive DALT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Anfield Diversified Alternatives ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIthe most reliable asset on earth is making a comebackGlobal tensions have been pushing the price of gold to all time highs… Just recently, gold peaked at a record $2,000 (and is now closer to $2,200). And there’s something else critical at play right now in the world’s largest asset. Because of these critical factors, a lot of massive investment institutions are now pumping more money into gold. And as we speak, some are even calling for a massive rally in the precious metal.And you can see how it works for FREE when you Click Here DALT Stock Chart for Thursday, March, 28, 2024 DALT Chart by TradingView Anfield Diversified Alternatives ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$8.88$8.93+0.56%$8.95$8.908,823 shs$72.78 million03/26/2024$8.91$8.88-0.34%$8.93$8.8812,707 shs$72.37 million03/25/2024$8.89$8.91+0.22%$8.93$8.9126,060 shs$72.62 million03/22/2024$8.92$8.88-0.45%$8.90$8.8647,237 shs$72.37 million03/21/2024$8.93$8.92-0.11%$8.95$8.9210,172 shs$72.70 million03/20/2024$8.88$8.93+0.56%$8.93$8.8622,128 shs$72.78 million Get the Latest News and Ratings for DALT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Anfield Diversified Alternatives ETF and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$8.85$8.88+0.34%$8.89$8.8531,094 shs$72.37 million03/18/2024$8.85$8.85$8.87$8.8537,391 shs$72.13 million03/15/2024$8.87$8.87$8.90$8.8145,621 shs$72.29 million03/14/2024$8.92$8.87-0.56%$8.87$8.7929,345 shs$72.29 million03/13/2024$8.87$8.92+0.56%$8.93$8.917,211 shs$72.70 million03/12/2024$8.84$8.87+0.34%$8.88$8.8217,792 shs$72.29 million03/11/2024$8.83$8.84+0.11%$8.84$8.8316,309 shs$72.05 million03/08/2024$8.81$8.83+0.23%$8.84$8.8036,149 shs$71.96 million03/07/2024$8.80$8.81+0.11%$8.84$8.8121,849 shs$71.80 million03/06/2024$8.71$8.80+1.03%$8.84$8.7745,518 shs$71.72 million03/05/2024$8.81$8.71-1.14%$8.77$8.7132,154 shs$70.99 million03/04/2024$8.80$8.81+0.17%$8.82$8.7817,233 shs$71.80 million03/01/2024$8.69$8.80+1.21%$8.80$8.7829,145 shs$71.68 million02/29/2024$8.67$8.69+0.23%$8.72$8.6824,921 shs$70.82 million02/28/2024$8.67$8.67$8.69$8.6615,739 shs$70.66 million02/27/2024$8.67$8.67+0.00%$8.67$8.6515,619 shs$70.66 million02/26/2024$8.67$8.670.00%$8.67$8.6418,866 shs$70.66 million02/23/2024$8.69$8.66-0.34%$8.68$8.6421,858 shs$70.58 million02/22/2024$8.61$8.69+0.91%$8.69$8.6338,981 shs$70.82 million02/21/2024$8.58$8.61+0.35%$8.61$8.5416,066 shs$70.19 million02/20/2024$8.67$8.58-1.01%$8.62$8.5749,231 shs$69.94 million02/19/2024$8.67$8.67$8.68$8.6431,087 shs$70.66 million02/16/2024$8.63$8.67+0.46%$8.67$8.6531,087 shs$70.66 million02/15/2024$8.56$8.63+0.82%$8.65$8.6311,360 shs$70.33 million02/14/2024$8.53$8.56+0.35%$8.58$8.5622,840 shs$69.76 million02/13/2024$8.66$8.53-1.50%$8.57$8.5227,428 shs$69.52 million02/12/2024$8.63$8.66+0.35%$8.67$8.6429,038 shs$70.58 million02/09/2024$8.61$8.63+0.21%$8.63$8.617,180 shs$70.32 million02/08/2024$8.56$8.61+0.58%$8.62$8.5923,661 shs$70.17 million02/07/2024$8.54$8.56+0.29%$8.58$8.5550,149 shs$69.76 million02/06/2024$8.49$8.54+0.53%$8.55$8.5331,959 shs$69.56 million02/05/2024$8.57$8.49-0.93%$8.51$8.4831,222 shs$69.19 million02/02/2024$8.56$8.56$8.57$8.5317,194 shs$69.76 million02/01/2024$8.54$8.56+0.23%$8.59$8.5516,558 shs$69.76 millionCBOE shift unlocks new weekend income strategy (Ad)You might not immediately realize what you’re reading. Let me help you out a little… What you're looking at is a “special perk” set up by the Chicago Board of Options Exchange. You're probably wondering, “Okay… But how does that affect me?” This perk now allows everyday traders like yourself to target extra income over the weekend. Check out this training for the full story! 01/31/2024$8.62$8.54-0.93%$8.64$8.5438,479 shs$69.60 million01/30/2024$8.62$8.62$8.66$8.6239,124 shs$70.25 million01/29/2024$8.63$8.62-0.12%$8.66$8.62138,909 shs$70.25 million01/26/2024$8.65$8.63-0.23%$8.64$8.6118,428 shs$70.33 million01/25/2024$8.57$8.65+0.99%$8.65$8.5929,767 shs$70.50 million01/24/2024$8.56$8.57+0.12%$8.61$8.5611,707 shs$69.81 million01/23/2024$8.56$8.56-0.06%$8.59$8.5537,558 shs$69.72 million01/22/2024$8.51$8.56+0.59%$8.58$8.5422,136 shs$69.76 million01/19/2024$8.50$8.51+0.12%$8.53$8.4842,554 shs$69.36 million01/18/2024$8.47$8.50+0.35%$8.53$8.4821,809 shs$69.28 million01/17/2024$8.55$8.47-0.94%$8.51$8.4418,963 shs$69.03 million01/16/2024$8.62$8.55-0.81%$8.59$8.5522,558 shs$69.68 million01/15/2024$8.62$8.62$8.66$8.6125,815 shs$70.25 million01/12/2024$8.62$8.62$8.66$8.6125,767 shs$70.25 million01/11/2024$8.60$8.62+0.23%$8.62$8.5723,177 shs$70.25 million01/10/2024$8.61$8.60-0.12%$8.62$8.6019,602 shs$70.09 million01/09/2024$8.58$8.61+0.35%$8.65$8.6116,060 shs$70.17 million01/08/2024$8.60$8.58-0.20%$8.60$8.5420,047 shs$69.93 million01/05/2024$8.61$8.59-0.23%$8.63$8.5958,626 shs$70.01 million01/04/2024$8.63$8.61-0.18%$8.63$8.5946,561 shs$70.17 million01/03/2024$8.61$8.63+0.18%$8.63$8.5816,918 shs$70.29 million01/02/2024$8.61$8.61-0.01%$8.64$8.6111,637 shs$70.17 million01/01/2024$8.61$8.61$8.65$8.6117,024 shs$70.17 million12/29/2023$8.67$8.64-0.35%$8.65$8.6417,024 shs$70.42 million12/28/2023$8.67$8.67-0.02%$8.69$8.6728,672 shs$70.66 million12/27/2023$8.72$8.67-0.55%$8.68$8.678,648 shs$70.68 million Related Companies: HFND Stock Chart BAMA Stock Chart SSXU Stock Chart BAMO Stock Chart XRLX Stock Chart FORH Stock Chart HDG Stock Chart FIG Stock Chart ARP Stock Chart BDRY Stock Chart Receive DALT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Anfield Diversified Alternatives ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:DALT) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin AnalyticsThe 3rd Revolution in WarfareWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Anfield Diversified Alternatives ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.