Free Trial

FT Vest U.S. Equity Deep Buffer ETF - August (DAUG) Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free DAUG Stock Alerts
$36.79
+0.16 (+0.44%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

FT Vest U.S. Equity Deep Buffer ETF - August Stock Price Performance

5 Day
Performance
+0.93%
1 Month
Performance
-0.38%
3 Month
Performance
+2.45%
6 Month
Performance
+11.72%
Year-To-Date
Performance
+3.84%
1 Year
Performance
+14.22%
Receive DAUG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Deep Buffer ETF - August and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

DAUG Stock Chart for Wednesday, April, 24, 2024

DAUG Chart by TradingView

FT Vest U.S. Equity Deep Buffer ETF - August Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$36.65$36.83
+0.49%		$36.83$36.6940,723 shs$297.59 million
04/22/2024$36.45$36.65
+0.55%		$36.69$36.5052,675 shs$296.13 million
04/19/2024$36.55$36.45
-0.28%		$36.57$36.3840,486 shs$294.52 million
04/18/2024$36.58$36.55
-0.07%		$36.68$36.5017,245 shs$295.35 million
04/17/2024$36.65$36.58
-0.19%		$36.64$36.5222,275 shs$460.91 million
04/16/2024$36.65$36.65$36.69$36.5935,649 shs$461.79 million
04/15/2024$36.76$36.65
-0.30%		$36.85$36.6316,852 shs$461.79 million
04/12/2024$36.95$36.76
-0.51%		$36.86$36.7417,274 shs$463.18 million
04/11/2024$36.88$36.95
+0.19%		$37.00$36.8414,892 shs$465.57 million
04/10/2024$36.92$36.88
-0.11%		$36.89$36.8315,007 shs$464.69 million
04/09/2024$36.95$36.92
-0.08%		$36.96$36.8527,742 shs$465.19 million
04/08/2024$36.89$36.95
+0.16%		$37.00$36.9318,626 shs$465.57 million
04/05/2024$36.86$36.93
+0.19%		$36.97$36.87538,891 shs$465.32 million
04/04/2024$36.96$36.86
-0.27%		$37.03$36.8029,510 shs$464.44 million
04/03/2024$36.97$36.96
-0.03%		$37.01$36.9230,617 shs$465.70 million
04/02/2024$36.99$36.97
-0.05%		$36.97$36.8794,207 shs$465.82 million
04/01/2024$37.00$36.99
-0.03%		$37.04$36.9744,659 shs$466.07 million
03/29/2024$37.01$37.00
-0.03%		$37.04$36.9931,100 shs$466.20 million
03/28/2024$36.96$37.01
+0.15%		$37.04$36.9931,100 shs$466.33 million
03/27/2024$36.90$36.96
+0.15%		$36.97$36.9222,674 shs$465.63 million
03/26/2024$36.91$36.90
-0.03%		$36.99$36.9011,723 shs$464.94 million
03/25/2024$36.93$36.91
-0.05%		$36.95$36.9116,896 shs$465.07 million
03/22/2024$36.92$36.94
+0.05%		$36.96$36.9213,858 shs$465.44 million
03/21/2024$36.88$36.92
+0.11%		$36.97$36.9233,577 shs$465.19 million
03/20/2024$36.78$36.88
+0.27%		$36.92$36.80289,754 shs$464.69 million
03/19/2024$36.72$36.78
+0.16%		$36.81$36.71388,828 shs$463.43 million
03/18/2024$36.65$36.72
+0.20%		$36.79$36.7115,586 shs$462.67 million
03/15/2024$36.69$36.65
-0.12%		$36.70$36.6423,019 shs$461.73 million
03/14/2024$36.78$36.69
-0.24%		$36.74$36.6710,919 shs$462.29 million
03/13/2024$36.74$36.78
+0.11%		$36.78$36.7311,645 shs$463.43 million
03/12/2024$36.62$36.74
+0.33%		$36.75$36.6729,639 shs$462.92 million
03/11/2024$36.63$36.62
-0.03%		$36.65$36.5836,312 shs$461.41 million
03/08/2024$36.69$36.74
+0.14%		$36.76$36.6113,689 shs$462.92 million
03/07/2024$36.57$36.69
+0.33%		$36.72$36.6612,646 shs$462.29 million
03/06/2024$36.59$36.57
-0.05%		$36.66$36.5722,552 shs$460.78 million
03/05/2024$36.66$36.59
-0.19%		$36.59$36.4814,602 shs$461.03 million
03/04/2024$36.66$36.66$36.69$36.6616,774 shs$461.92 million
03/01/2024$36.53$36.65
+0.33%		$36.70$36.6336,182 shs$461.81 million
02/29/2024$36.51$36.53
+0.05%		$36.61$36.5262,449 shs$460.28 million
02/28/2024$36.55$36.51
-0.11%		$36.55$36.4934,159 shs$460.03 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
02/27/2024$36.49$36.55
+0.16%		$36.55$36.5012,468 shs$460.53 million
02/26/2024$36.52$36.49
-0.08%		$36.58$36.4831,048 shs$459.77 million
02/23/2024$36.53$36.53$36.57$36.5142,783 shs$460.28 million
02/22/2024$36.22$36.53
+0.86%		$36.56$36.44489,994 shs$460.28 million
02/21/2024$36.19$36.22
+0.10%		$36.27$36.17173,870 shs$456.37 million
02/20/2024$36.31$36.19
-0.34%		$36.24$36.1817,415 shs$455.93 million
02/19/2024$36.31$36.31$36.38$36.2726,092 shs$457.51 million
02/16/2024$36.33$36.28
-0.14%		$36.38$36.2826,092 shs$457.13 million
02/15/2024$36.25$36.33
+0.22%		$36.33$36.2725,154 shs$457.76 million
02/14/2024$36.11$36.25
+0.39%		$36.27$36.1666,742 shs$456.75 million
02/13/2024$36.31$36.11
-0.55%		$36.18$36.0312,909 shs$454.99 million
02/12/2024$36.32$36.31
-0.03%		$36.38$36.316,621 shs$457.51 million
02/09/2024$36.25$36.32
+0.19%		$36.34$36.2726,949 shs$457.63 million
02/08/2024$36.26$36.25
-0.03%		$36.25$36.224,363 shs$456.75 million
02/07/2024$36.12$36.26
+0.39%		$36.26$36.189,327 shs$456.88 million
02/06/2024$36.12$36.12$36.14$36.0916,534 shs$455.11 million
02/05/2024$36.11$36.12
+0.03%		$36.13$36.04113,128 shs$455.11 million
02/02/2024$35.97$36.13
+0.44%		$36.15$36.0117,078 shs$455.24 million
02/01/2024$35.80$35.97
+0.47%		$35.97$35.8230,119 shs$453.22 million
01/31/2024$36.02$35.80
-0.61%		$35.95$35.7715,294 shs$451.08 million
01/30/2024$36.01$36.02
+0.03%		$36.12$36.0133,078 shs$453.85 million
01/29/2024$35.92$36.01
+0.25%		$36.06$35.9228,762 shs$453.73 million
01/26/2024$35.94$35.92
-0.06%		$35.99$35.9256,323 shs$452.59 million
01/25/2024$35.91$35.94
+0.08%		$35.96$35.8751,297 shs$452.84 million
01/24/2024$35.85$35.91
+0.17%		$35.99$35.8534,347 shs$452.47 million
01/23/2024$35.80$35.85
+0.14%		$35.86$35.7821,599 shs$451.71 million

Related Companies:
This page (BATS:DAUG) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Prepare for a recession unlike any other
American Hartford Gold Group
Exposed: How Big Banks Plan to Chain Your Wealth with Digital Dollars
GoldenCrest Metals