WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund (DDLS) Chart & Stock Price History → See this before next week's Fed meeting (From Stansberry Research) (Ad) Free DDLS Stock Alerts $33.92 -0.06 (-0.18%) (As of 04/24/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOwnershipStock AnalysisChartDividendHoldingsOwnership WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund Stock Price Performance5 Day Performance+1.56%1 Month Performance-0.06%3 Month Performance+3.76%6 Month Performance+16.88%Year-To-Date Performance+2.57%1 Year Performance+6.70% Receive DDLS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchSee this before next week's Fed meetingSee this before next week's Fed Meeting Doc Eifrig just released a new video detailing "the perilous moment Americans are in right now." Angry voters, mounting government debt, and blood in the streets… But he's got a way out – a unique way to come out on top no matter who wins this presidential election. (Last time we shared this, it led to a 995% gain.) Click here to see it. DDLS Stock Chart for Thursday, April, 25, 2024 DDLS Chart by TradingView WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2024$33.97$33.90-0.21%$33.95$33.8318,539 shs$264.45 million04/23/2024$33.78$33.97+0.57%$33.99$33.8516,864 shs$265.00 million04/22/2024$33.40$33.78+1.14%$33.85$33.6427,545 shs$263.48 million04/19/2024$33.44$33.35-0.25%$33.45$33.2830,715 shs$260.14 million04/18/2024$33.36$33.44+0.22%$33.57$33.3813,842 shs$260.79 million04/17/2024$33.53$33.36-0.51%$33.52$33.3320,038 shs$196.82 million Get the Latest News and Ratings for DDLS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund and its competitors with MarketBeat's FREE daily newsletter. 04/16/2024$33.98$33.53-1.32%$33.63$33.3931,514 shs$197.83 million04/15/2024$33.90$33.98+0.24%$34.20$33.7936,801 shs$200.48 million04/12/2024$34.30$34.03-0.79%$34.21$33.9026,415 shs$200.78 million04/11/2024$34.03$34.30+0.79%$34.32$34.0428,205 shs$202.37 million04/10/2024$34.30$34.03-0.79%$34.18$34.0029,767 shs$200.78 million04/09/2024$34.31$34.30-0.03%$34.37$34.2019,450 shs$202.37 million04/08/2024$34.06$34.31+0.73%$34.35$34.2817,302 shs$202.43 million04/05/2024$34.27$34.03-0.70%$34.10$33.9422,695 shs$200.78 million04/04/2024$34.15$34.27+0.35%$34.29$33.8116,737 shs$202.19 million04/03/2024$33.97$34.15+0.53%$34.21$34.0233,889 shs$201.48 million04/02/2024$34.26$33.97-0.85%$34.09$33.9114,624 shs$200.42 million04/01/2024$34.34$34.26-0.23%$34.41$34.2428,140 shs$202.13 million03/29/2024$34.28$34.34+0.17%$34.40$34.2331,095 shs$202.61 million03/28/2024$34.28$34.28+0.00%$34.40$34.2329,841 shs$202.25 million03/27/2024$34.09$34.28+0.56%$34.30$34.2018,152 shs$202.25 million03/26/2024$33.94$34.09+0.44%$34.15$34.0618,889 shs$201.13 million03/25/2024$33.98$33.94-0.12%$33.97$33.8537,446 shs$200.25 million03/22/2024$34.25$33.97-0.82%$34.02$33.9331,383 shs$200.42 million03/21/2024$34.12$34.25+0.39%$34.27$34.1717,890 shs$202.09 million03/20/2024$33.83$34.12+0.86%$34.12$33.8730,479 shs$201.31 million03/19/2024$33.66$33.83+0.51%$33.88$33.7020,918 shs$199.60 million03/18/2024$33.63$33.66+0.09%$33.72$33.6219,367 shs$198.59 million03/15/2024$33.46$33.59+0.37%$33.63$33.5415,994 shs$198.15 million03/14/2024$33.63$33.46-0.51%$33.69$33.4026,630 shs$197.41 million03/13/2024$33.62$33.63+0.04%$33.64$33.5712,996 shs$198.42 million03/12/2024$33.42$33.62+0.58%$33.65$33.5424,965 shs$198.33 million03/11/2024$33.63$33.42-0.62%$33.49$33.3123,141 shs$197.18 million03/08/2024$33.65$33.65-0.01%$33.88$33.6023,440 shs$198.51 million03/07/2024$33.55$33.65+0.30%$33.70$33.6132,179 shs$198.54 million03/06/2024$33.21$33.55+1.02%$33.65$33.5133,531 shs$197.95 million03/05/2024$33.23$33.21-0.06%$33.39$33.1925,975 shs$195.94 million03/04/2024$33.43$33.23-0.60%$33.34$33.2019,129 shs$196.06 million03/01/2024$33.16$33.44+0.84%$33.46$33.2731,010 shs$197.30 million02/29/2024$33.03$33.16+0.39%$33.25$33.0531,492 shs$195.64 million“The Biggest Bubble of All Time” – Here’s What to Do. (Ad)Despite AI's incredible run-up in 2023, we're getting some conflicting messages. Analysts at JP Morgan warn that an "AI-driven bubble" could drag the entire stock market down. Folks at Morgan Stanley say AI hysteria is creating conditions like the dot-com collapse. Even AI leaders (the people who benefit the most!) are getting worried.Just click here.02/28/2024$33.18$33.03-0.45%$33.15$32.9745,657 shs$194.88 million02/27/2024$33.13$33.18+0.15%$33.23$33.1138,915 shs$195.76 million02/26/2024$33.11$33.13+0.06%$33.21$33.0431,332 shs$195.47 million02/23/2024$33.13$33.09-0.13%$33.22$33.0643,909 shs$195.22 million02/22/2024$32.96$33.13+0.52%$33.20$33.0030,529 shs$195.47 million02/21/2024$32.85$32.96+0.33%$32.96$32.8340,902 shs$194.46 million02/20/2024$32.76$32.85+0.27%$32.99$32.7638,859 shs$193.82 million02/19/2024$32.76$32.76$32.85$32.7128,944 shs$193.28 million02/16/2024$32.73$32.79+0.18%$32.85$32.7128,944 shs$193.46 million02/15/2024$32.55$32.73+0.55%$32.77$32.4740,491 shs$193.11 million02/14/2024$32.21$32.55+1.06%$32.55$32.3713,704 shs$192.05 million02/13/2024$32.62$32.21-1.26%$32.45$32.0635,651 shs$190.04 million02/12/2024$32.54$32.62+0.25%$32.76$32.6219,992 shs$192.46 million02/09/2024$32.52$32.39-0.40%$32.52$32.3836,770 shs$191.10 million02/08/2024$32.57$32.52-0.15%$32.52$32.3736,747 shs$191.87 million02/07/2024$32.65$32.57-0.25%$32.63$32.5026,882 shs$192.16 million02/06/2024$32.39$32.65+0.79%$32.65$32.3325,595 shs$192.64 million02/05/2024$32.68$32.39-0.87%$32.44$32.2633,420 shs$191.13 million02/02/2024$32.88$32.65-0.70%$32.67$32.5623,065 shs$192.64 million02/01/2024$32.65$32.88+0.70%$32.93$32.6728,318 shs$193.99 million01/31/2024$32.73$32.65-0.23%$33.03$32.6543,333 shs$192.64 million01/30/2024$32.93$32.73-0.62%$32.79$32.6732,757 shs$193.09 million01/29/2024$32.78$32.93+0.46%$32.94$32.6710,799 shs$194.29 million01/26/2024$32.69$32.78+0.28%$32.88$32.7428,153 shs$193.40 million01/25/2024$32.71$32.69-0.06%$32.71$32.5842,962 shs$192.87 million01/24/2024$32.35$32.71+1.11%$32.78$32.5219,400 shs$192.99 million Related Companies: First Trust Small Cap Growth AlphaDEX Fund Stock Chart WisdomTree Japan SmallCap Dividend Fund Stock Chart Opus Small Cap Value Plus ETF Stock Chart Invesco S&P SmallCap 600 Pure Value ETF Stock Chart VictoryShares US Small Cap High Div Volatility Wtd ETF Stock Chart VictoryShares US Small Mid Cap Value Momentum ETF Stock Chart First Trust Emerging Markets Small Cap AlphaDEX Fund Stock Chart iShares Morningstar Small-Cap ETF Stock Chart Invesco S&P SmallCap Low Volatility ETF Stock Chart ProShares Short Russell2000 Stock Chart Receive DDLS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:DDLS) was last updated on 4/25/2024 by MarketBeat.com Staff From Our PartnersThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarThe A.I. story nobody is telling you (Read ASAP)TradeSmith“The Biggest Bubble of All Time” – Here’s What to Do.Chaikin AnalyticsHe Is Giving Away BitcoinCrypto Swap Profitstop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyBetter than Bitcoin? The Biotech Stock with 46,751% PotentialBehind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.