Free Trial

iShares Core Dividend ETF (DIVB) Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free DIVB Stock Alerts
$43.14
+0.11 (+0.26%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

iShares Core Dividend ETF Stock Price Performance

5 Day
Performance
+1.79%
1 Month
Performance
-1.42%
3 Month
Performance
+4.73%
6 Month
Performance
+18.58%
Year-To-Date
Performance
+5.09%
1 Year
Performance
+14.46%
Receive DIVB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Core Dividend ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

DIVB Stock Chart for Wednesday, April, 24, 2024

DIVB Chart by TradingView

iShares Core Dividend ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$43.02$43.14
+0.28%		$43.17$42.9536,284 shs$336.49 million
04/23/2024$42.77$43.02
+0.58%		$43.13$42.7946,668 shs$335.56 million
04/22/2024$42.40$42.77
+0.87%		$42.97$42.3873,499 shs$333.61 million
04/19/2024$42.18$42.38
+0.47%		$42.45$42.2235,149 shs$330.56 million
04/18/2024$42.12$42.18
+0.14%		$42.39$42.0428,130 shs$280.50 million
04/17/2024$42.26$42.12
-0.32%		$42.51$42.0335,400 shs$280.10 million
04/16/2024$42.45$42.26
-0.46%		$42.45$42.1635,475 shs$281.00 million
04/15/2024$42.65$42.45
-0.47%		$43.19$42.3427,881 shs$282.29 million
04/12/2024$43.36$42.65
-1.64%		$43.17$42.57124,057 shs$283.62 million
04/11/2024$43.38$43.36
-0.05%		$43.50$43.1031,171 shs$288.34 million
04/10/2024$44.02$43.38
-1.45%		$43.60$43.1755,859 shs$288.48 million
04/09/2024$43.87$44.02
+0.34%		$44.09$43.6640,585 shs$292.73 million
04/08/2024$43.82$43.87
+0.11%		$43.97$43.8136,823 shs$291.74 million
04/05/2024$43.58$43.81
+0.53%		$43.94$43.5072,555 shs$291.34 million
04/04/2024$44.05$43.58
-1.07%		$44.41$43.5458,583 shs$289.81 million
04/03/2024$44.04$44.05
+0.02%		$44.14$43.9163,953 shs$292.93 million
04/02/2024$44.30$44.04
-0.58%		$44.13$43.8943,819 shs$292.87 million
04/01/2024$44.50$44.30
-0.46%		$44.39$44.2138,135 shs$294.56 million
03/29/2024$44.50$44.50$44.53$44.24111,649 shs$295.93 million
03/28/2024$44.16$44.50
+0.77%		$44.53$44.32111,424 shs$295.93 million
03/27/2024$43.60$44.16
+1.28%		$44.21$43.88116,048 shs$293.66 million
03/26/2024$43.70$43.60
-0.23%		$43.85$43.60229,035 shs$289.94 million
03/25/2024$43.76$43.70
-0.14%		$43.88$43.6937,510 shs$290.61 million
03/22/2024$43.98$43.76
-0.50%		$44.12$43.7641,800 shs$291.00 million
03/21/2024$43.76$43.98
+0.50%		$44.12$43.7395,643 shs$292.47 million
03/20/2024$43.34$43.76
+0.97%		$43.81$43.2728,658 shs$291.00 million
03/19/2024$43.23$43.34
+0.25%		$43.37$43.16109,478 shs$288.21 million
03/18/2024$43.16$43.23
+0.16%		$43.74$43.1343,403 shs$287.48 million
03/15/2024$43.25$43.15
-0.23%		$43.32$43.1231,856 shs$286.95 million
03/14/2024$43.59$43.25
-0.78%		$43.52$43.0546,938 shs$287.61 million
03/13/2024$43.56$43.59
+0.07%		$43.72$43.5049,731 shs$289.87 million
03/12/2024$43.34$43.56
+0.51%		$43.66$43.3348,049 shs$289.67 million
03/11/2024$43.26$43.34
+0.18%		$43.42$43.1137,702 shs$288.21 million
03/08/2024$43.48$43.28
-0.46%		$43.56$43.26135,850 shs$287.81 million
03/07/2024$43.17$43.48
+0.72%		$43.59$43.4248,463 shs$289.14 million
03/06/2024$42.91$43.17
+0.61%		$43.45$43.1161,612 shs$287.08 million
03/05/2024$43.07$42.91
-0.37%		$43.16$42.7838,811 shs$285.35 million
03/04/2024$42.93$43.07
+0.33%		$43.22$42.9049,059 shs$286.42 million
03/01/2024$42.48$42.88
+0.94%		$42.92$42.5126,647 shs$285.15 million
02/29/2024$42.19$42.48
+0.69%		$42.52$42.2921,720 shs$282.49 million
The #1 Biotech Stock to Have on Your Radar in 2024… (Ad)

Revenues exploding, a $18.70 price target, and highly lucrative addressable markets make this one you cannot ignore!

Learn more about why Zack’s has a BULLISH nearly $19 price target on BSEM right now!
02/28/2024$42.22$42.19
-0.07%		$42.36$42.1929,323 shs$280.56 million
02/27/2024$42.20$42.22
+0.05%		$42.27$42.1556,908 shs$280.76 million
02/26/2024$42.36$42.20
-0.38%		$42.42$42.1650,294 shs$280.63 million
02/23/2024$42.21$42.36
+0.36%		$42.42$42.2038,864 shs$281.69 million
02/22/2024$41.82$42.21
+0.93%		$42.27$41.9440,553 shs$280.70 million
02/21/2024$41.64$41.82
+0.43%		$41.84$41.5420,093 shs$278.10 million
02/20/2024$41.68$41.64
-0.10%		$41.74$41.5331,240 shs$276.91 million
02/19/2024$41.68$41.68$41.92$41.6615,340 shs$277.17 million
02/16/2024$41.86$41.69
-0.41%		$41.92$41.6615,340 shs$277.24 million
02/15/2024$41.38$41.86
+1.16%		$41.92$41.5243,553 shs$278.38 million
02/14/2024$40.82$41.38
+1.37%		$41.44$41.1423,179 shs$275.18 million
02/13/2024$41.77$40.82
-2.27%		$41.34$40.8245,784 shs$271.45 million
02/12/2024$41.48$41.77
+0.70%		$41.89$41.5538,500 shs$277.77 million
02/09/2024$41.40$41.48
+0.19%		$41.48$41.2749,214 shs$275.84 million
02/08/2024$41.35$41.40
+0.12%		$41.43$41.2840,111 shs$275.31 million
02/07/2024$41.15$41.35
+0.49%		$41.38$41.1756,117 shs$274.98 million
02/06/2024$41.05$41.15
+0.24%		$41.26$41.1123,512 shs$273.65 million
02/05/2024$41.30$41.05
-0.61%		$41.20$40.89111,391 shs$272.98 million
02/02/2024$41.38$41.30
-0.19%		$41.47$41.02160,155 shs$274.65 million
02/01/2024$41.19$41.38
+0.46%		$41.38$40.9245,041 shs$275.18 million
01/31/2024$41.68$41.19
-1.18%		$41.66$41.18120,336 shs$273.91 million
01/30/2024$41.61$41.68
+0.17%		$41.72$41.52122,903 shs$277.17 million
01/29/2024$41.48$41.61
+0.31%		$41.61$41.35111,119 shs$276.71 million
01/26/2024$41.62$41.48
-0.34%		$41.63$41.3856,082 shs$275.84 million
01/25/2024$41.19$41.62
+1.04%		$41.66$41.4643,221 shs$276.77 million
01/24/2024$41.32$41.19
-0.31%		$41.50$41.1869,436 shs$273.91 million
01/23/2024$41.20$41.32
+0.29%		$41.35$41.1850,125 shs$274.78 million

Related Companies:
This page (BATS:DIVB) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Fed launches fourth dollar overhaul
Stansberry Research
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing