Aptus Defined Risk ETF (DRSK) Chart & Stock Price History → Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad) Free DRSK Stock Alerts $26.63 +0.18 (+0.68%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipStock AnalysisChartHoldingsOwnership Aptus Defined Risk ETF Stock Price Performance5 Day Performance-0.37%1 Month Performance+1.99%3 Month Performance+5.57%6 Month Performance+14.29%Year-To-Date Performance+5.67%1 Year Performance+2.98% Receive DRSK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Aptus Defined Risk ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeTrump’s “Tax Free” Retirement Strategy Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar… DRSK Stock Chart for Thursday, March, 28, 2024 DRSK Chart by TradingView Aptus Defined Risk ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$26.45$26.65+0.76%$26.67$26.5139,883 shs$602.29 million03/26/2024$26.70$26.45-0.94%$26.59$26.4591,911 shs$597.77 million03/25/2024$26.73$26.70-0.11%$26.75$26.6657,237 shs$603.42 million03/22/2024$26.70$26.77+0.26%$26.86$26.7464,661 shs$605.00 million03/21/2024$26.65$26.70+0.19%$26.77$26.7089,710 shs$603.42 million03/20/2024$26.47$26.65+0.70%$26.65$26.4196,442 shs$602.29 million Get the Latest News and Ratings for DRSK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aptus Defined Risk ETF and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$26.35$26.47+0.44%$26.47$26.3485,350 shs$598.11 million03/18/2024$26.20$26.35+0.57%$26.50$26.35413,679 shs$595.51 million03/15/2024$26.30$26.19-0.44%$26.27$26.1745,624 shs$591.78 million03/14/2024$26.37$26.30-0.27%$26.31$26.1973,932 shs$594.38 million03/13/2024$26.43$26.37-0.23%$26.43$26.3333,694 shs$595.96 million03/12/2024$26.36$26.43+0.27%$26.44$26.2556,886 shs$597.32 million03/11/2024$26.36$26.36$26.42$26.3342,166 shs$595.74 million03/08/2024$26.37$26.37$26.52$26.34102,829 shs$595.96 million03/07/2024$26.16$26.37+0.80%$26.44$26.2240,839 shs$595.96 million03/06/2024$26.07$26.16+0.35%$26.32$26.1124,515 shs$591.22 million03/05/2024$26.31$26.07-0.89%$26.24$26.0139,904 shs$589.18 million03/04/2024$26.32$26.31-0.06%$26.34$26.19175,441 shs$594.49 million03/01/2024$26.17$26.33+0.61%$26.36$26.01205,661 shs$595.06 million02/29/2024$26.11$26.17+0.23%$26.18$26.0455,310 shs$591.44 million02/28/2024$26.07$26.11+0.15%$26.26$26.0549,959 shs$590.09 million02/27/2024$26.09$26.07-0.08%$26.16$26.0155,546 shs$589.18 million02/26/2024$26.34$26.09-0.95%$26.20$26.0741,559 shs$589.63 million02/23/2024$26.29$26.34+0.19%$26.45$26.3049,378 shs$595.28 million02/22/2024$26.03$26.29+1.00%$26.35$26.07141,223 shs$594.15 million02/21/2024$26.04$26.03-0.04%$26.05$25.9599,293 shs$588.28 million02/20/2024$26.04$26.04$26.56$26.03149,753 shs$588.50 million02/19/2024$26.04$26.04$26.12$26.0141,512 shs$588.50 million02/16/2024$26.12$26.04-0.31%$26.12$26.0141,512 shs$588.50 million02/15/2024$25.89$26.12+0.89%$26.14$26.0334,973 shs$590.31 million02/14/2024$25.81$25.89+0.31%$25.91$25.8351,679 shs$585.11 million02/13/2024$26.01$25.81-0.77%$25.90$25.74132,537 shs$583.31 million02/12/2024$25.99$26.01+0.08%$26.09$25.97581,170 shs$587.83 million02/09/2024$26.05$25.97-0.31%$26.02$25.9539,142 shs$586.92 million02/08/2024$25.97$26.05+0.31%$26.15$26.05176,493 shs$588.73 million02/07/2024$25.87$25.97+0.39%$26.03$25.90207,225 shs$586.92 million02/06/2024$25.80$25.87+0.27%$25.91$25.74114,011 shs$584.66 million02/05/2024$26.01$25.80-0.81%$25.87$25.68116,604 shs$583.08 million02/02/2024$25.98$26.10+0.46%$26.10$25.88107,711 shs$589.86 million02/01/2024$25.66$25.98+1.25%$26.03$25.77140,163 shs$587.15 millionTrump’s “Tax Free” Retirement Strategy (Ad)Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar…01/31/2024$25.80$25.66-0.54%$25.82$25.6462,713 shs$579.92 million01/30/2024$25.89$25.80-0.35%$25.82$25.6548,819 shs$583.08 million01/29/2024$25.70$25.89+0.74%$25.92$25.6946,919 shs$585.11 million01/26/2024$25.63$25.70+0.27%$25.76$25.6486,493 shs$580.82 million01/25/2024$25.44$25.63+0.77%$25.66$25.5161,735 shs$579.24 million01/24/2024$25.44$25.44-0.02%$25.62$25.4258,585 shs$574.83 million01/23/2024$25.60$25.44-0.63%$25.55$25.42110,002 shs$574.94 million01/22/2024$25.48$25.60+0.47%$25.71$25.5759,322 shs$578.56 million01/19/2024$25.37$25.33-0.16%$25.49$25.2355,634 shs$572.46 million01/18/2024$25.28$25.37+0.36%$25.37$25.23436,559 shs$573.36 million01/17/2024$25.43$25.28-0.59%$25.49$25.2353,356 shs$571.33 million01/16/2024$25.59$25.43-0.63%$25.54$25.40128,011 shs$574.72 million01/15/2024$25.59$25.59$25.68$25.5340,708 shs$578.33 million01/12/2024$25.50$25.57+0.25%$25.68$25.5340,708 shs$577.77 million01/11/2024$25.48$25.50+0.10%$25.52$25.3621,326 shs$576.30 million01/10/2024$25.37$25.48+0.41%$25.49$25.3868,986 shs$575.74 million01/09/2024$25.23$25.37+0.55%$25.41$25.3340,583 shs$573.36 million01/08/2024$25.22$25.23+0.04%$25.34$25.2260,106 shs$570.20 million01/05/2024$25.25$25.18-0.27%$25.33$25.1549,839 shs$569.07 million01/04/2024$25.26$25.25-0.05%$25.28$25.2225,726 shs$570.59 million01/03/2024$25.26$25.26$25.28$25.1873,205 shs$570.88 million01/02/2024$25.20$25.26+0.24%$25.26$25.12154,979 shs$570.88 million01/01/2024$25.20$25.20$25.25$25.17158,273 shs$569.52 million12/29/2023$25.23$25.22-0.04%$25.25$25.18158,273 shs$569.86 million12/28/2023$25.22$25.23+0.02%$25.25$25.1469,738 shs$570.09 million12/27/2023$25.39$25.22-0.65%$25.23$25.14174,651 shs$569.97 million Related Companies: HEZU Stock Price Chart DBJP Stock Price Chart HFXI Stock Price Chart HEWJ Stock Price Chart DDWM Stock Price Chart AOK Stock Price Chart DBEU Stock Price Chart DBAW Stock Price Chart HEEM Stock Price Chart PHDG Stock Price Chart Receive DRSK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aptus Defined Risk ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:DRSK) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the Markets“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aptus Defined Risk ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.