Free Trial

FT Vest U.S. Equity Deep Buffer ETF September (DSEP) Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free DSEP Stock Alerts
$37.71
+0.27 (+0.72%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

FT Vest U.S. Equity Deep Buffer ETF September Stock Price Performance

5 Day
Performance
+0.35%
1 Month
Performance
-0.97%
3 Month
Performance
+2.22%
6 Month
Performance
+11.30%
Year-To-Date
Performance
+3.51%
1 Year
Performance
+16.86%
Receive DSEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Deep Buffer ETF September and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Global crypto currency reset (41 major banks signed up)
Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...
 Here's everything you need to know.

DSEP Stock Chart for Tuesday, April, 23, 2024

DSEP Chart by TradingView

FT Vest U.S. Equity Deep Buffer ETF September Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$37.44$37.71
+0.72%		$37.72$37.516,163 shs$180.25 million
04/19/2024$37.58$37.41
-0.45%		$37.53$37.404,961 shs$178.82 million
04/18/2024$37.56$37.58
+0.05%		$37.72$37.564,787 shs$167.23 million
04/17/2024$37.67$37.56
-0.29%		$37.72$37.567,399 shs$167.14 million
04/16/2024$37.74$37.67
-0.19%		$37.77$37.671,706 shs$167.63 million
04/15/2024$37.90$37.74
-0.41%		$37.96$37.741,560 shs$167.94 million
04/12/2024$38.12$37.89
-0.60%		$38.00$37.895,474 shs$168.62 million
04/11/2024$37.99$38.12
+0.34%		$38.12$37.973,052 shs$169.63 million
04/10/2024$38.08$37.99
-0.24%		$38.06$37.936,764 shs$169.06 million
04/09/2024$38.09$38.08
-0.03%		$38.08$38.054,056 shs$169.46 million
04/08/2024$38.06$38.09
+0.07%		$38.15$38.072,309 shs$169.51 million
04/05/2024$38.22$38.06
-0.41%		$38.06$38.061 shs$169.39 million
04/04/2024$38.10$38.22
+0.31%		$38.22$37.926,847 shs$170.08 million
04/03/2024$38.06$38.10
+0.11%		$38.10$38.043,558 shs$169.55 million
04/02/2024$38.14$38.06
-0.21%		$38.07$38.018,098 shs$169.37 million
04/01/2024$38.19$38.14
-0.12%		$38.20$38.098,627 shs$169.72 million
03/29/2024$38.19$38.19$38.21$38.156,948 shs$169.92 million
03/28/2024$38.13$38.19
+0.14%		$38.19$38.156,913 shs$169.92 million
03/27/2024$38.07$38.13
+0.16%		$38.16$38.136,718 shs$169.68 million
03/26/2024$38.07$38.07
+0.01%		$38.11$38.0611,629 shs$169.41 million
03/25/2024$38.08$38.07
-0.04%		$38.08$38.064,101 shs$169.39 million
03/22/2024$38.08$38.08$38.12$38.065,870 shs$169.46 million
03/21/2024$38.01$38.08
+0.18%		$38.15$38.066,924 shs$169.46 million
03/20/2024$37.88$38.01
+0.34%		$38.01$37.948,538 shs$169.14 million
03/19/2024$37.87$37.88
+0.03%		$37.88$37.802,955 shs$168.57 million
03/18/2024$37.75$37.87
+0.32%		$37.87$37.846,009 shs$168.52 million
03/15/2024$37.83$37.75
-0.22%		$37.79$37.723,062 shs$167.98 million
03/14/2024$37.87$37.83
-0.10%		$37.88$37.8110,014 shs$168.34 million
03/13/2024$37.84$37.87
+0.06%		$37.90$37.863,576 shs$168.51 million
03/12/2024$37.72$37.84
+0.33%		$37.84$37.782,603 shs$168.41 million
03/11/2024$37.76$37.72
-0.11%		$37.75$37.665,017 shs$167.85 million
03/08/2024$37.79$37.76
-0.07%		$37.90$37.744,290 shs$168.03 million
03/07/2024$37.68$37.79
+0.28%		$37.79$37.762,156 shs$168.14 million
03/06/2024$37.62$37.68
+0.17%		$37.75$37.6810,122 shs$167.68 million
03/05/2024$37.79$37.62
-0.46%		$37.67$37.583,052 shs$167.39 million
03/04/2024$37.79$37.79
-0.01%		$37.81$37.752,103 shs$168.17 million
03/01/2024$37.62$37.76
+0.37%		$37.78$37.734,202 shs$168.03 million
02/29/2024$37.61$37.62
+0.03%		$37.70$37.5812,070 shs$167.41 million
02/28/2024$37.60$37.61
+0.03%		$37.61$37.612,380 shs$167.36 million
02/27/2024$37.60$37.60$37.66$37.593,085 shs$167.32 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/26/2024$37.62$37.60
-0.05%		$37.62$37.602,073 shs$167.32 million
02/23/2024$37.62$37.62$37.66$37.6121,422 shs$167.41 million
02/22/2024$37.32$37.62
+0.79%		$37.62$37.5314,048 shs$167.41 million
02/21/2024$37.28$37.32
+0.12%		$37.32$37.2212,336 shs$166.09 million
02/20/2024$37.39$37.28
-0.28%		$37.28$37.264,583 shs$165.90 million
02/19/2024$37.39$37.39$37.48$37.366,291 shs$166.37 million
02/16/2024$37.38$37.46
+0.21%		$37.46$37.366,291 shs$166.70 million
02/15/2024$37.36$37.38
+0.06%		$37.43$37.3536,161 shs$166.34 million
02/14/2024$37.18$37.36
+0.48%		$37.36$37.225,457 shs$166.25 million
02/13/2024$37.48$37.18
-0.80%		$37.26$37.1430,013 shs$165.45 million
02/12/2024$37.42$37.48
+0.16%		$37.50$37.408,601 shs$166.79 million
02/09/2024$37.35$37.38
+0.07%		$37.42$37.368,771 shs$166.34 million
02/08/2024$37.34$37.35
+0.04%		$37.35$37.323,335 shs$166.22 million
02/07/2024$37.16$37.34
+0.48%		$37.34$37.3112,080 shs$166.16 million
02/06/2024$37.15$37.16
+0.03%		$37.19$37.162,022 shs$165.36 million
02/05/2024$37.20$37.15
-0.13%		$37.18$37.153,807 shs$165.32 million
02/02/2024$36.99$37.20
+0.57%		$37.24$37.0612,724 shs$165.54 million
02/01/2024$36.96$36.99
+0.08%		$37.04$36.85157,882 shs$164.61 million
01/31/2024$37.08$36.96
-0.32%		$36.97$36.8471,817 shs$164.47 million
01/30/2024$37.11$37.08
-0.08%		$37.13$37.064,488 shs$165.01 million
01/29/2024$36.99$37.11
+0.32%		$37.13$37.005,051 shs$165.14 million
01/26/2024$36.97$36.99
+0.05%		$37.04$36.977,471 shs$164.61 million
01/25/2024$36.99$36.97
-0.05%		$37.03$36.975,174 shs$164.52 million
01/24/2024$36.89$36.99
+0.27%		$37.05$36.9910,217 shs$164.61 million
01/23/2024$36.86$36.89
+0.08%		$36.93$36.862,653 shs$164.16 million
01/22/2024$36.82$36.86
+0.12%		$36.89$36.844,641 shs$164.03 million

Related Companies:
This page (BATS:DSEP) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press