WisdomTree Emerging Markets ESG Fund (DVEM) Chart & Stock Price History → CBOE shift unlocks new weekend income strategy (From DTI) (Ad) Free DVEM Stock Alerts Add Compare Share Share ChartStock AnalysisChartStock AnalysisChart WisdomTree Emerging Markets ESG Fund Stock Price Performance5 Day Performance-100.00%1 Month Performance-100.00%3 Month Performance-100.00%6 Month Performance-100.00%Year-To-Date Performance-100.00%1 Year Performance-100.00% Receive DVEM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for WisdomTree Emerging Markets ESG Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaAltcoin FRENZY Alert…Bitcoin recently crossed the highest price in its 15-year history… Less than 2 years after one of the most vicious crypto market meltdowns we've ever seen! Bitcoin's BOOM also sent shockwaves through the altcoin market, with select coins seeing HUGE moves in a matter of days… Like Fetch.ai, that gained over 350% in just the last 30 days… Click here now to register for the event (FOR FREE!) DVEM Stock Chart for Thursday, March, 28, 2024 DVEM Chart by TradingView WisdomTree Emerging Markets ESG Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/26/2024$27.85$27.78-0.25%$27.83$27.781,393 shs$0.0001/25/2024$27.51$27.85+1.24%$27.92$27.84753 shs$0.0001/24/2024$27.28$27.51+0.84%$27.51$27.422,465 shs$0.0001/23/2024$27.56$27.28-1.02%$27.30$27.2735,341 shs$0.0001/22/2024$27.56$27.56$27.56$27.43260 shs$0.0001/19/2024$27.02$27.26+0.89%$27.26$27.26249 shs$0.0001/18/2024$27.46$27.02-1.60%$27.02$27.00352 shs$0.0001/17/2024$28.25$27.46-2.80%$27.77$27.461,492 shs$0.0001/16/2024$28.25$28.25$28.31$28.251,003 shs$0.0001/15/2024$28.25$28.25$28.31$28.251,003 shs$0.0001/12/2024$28.06$28.12+0.21%$28.12$28.02320 shs$0.0001/11/2024$28.12$28.06-0.22%$28.06$28.06253 shs$0.0001/10/2024$28.50$28.12-1.33%$28.23$28.082,269 shs$0.0001/09/2024$28.45$28.50+0.18%$28.50$28.28311 shs$0.0001/08/2024$28.45$28.45$28.45$28.3416,395 shs$0.0001/05/2024$28.48$28.36-0.43%$28.36$28.308,108 shs$0.0001/04/2024$28.67$28.48-0.67%$28.52$28.48204 shs$0.0001/03/2024$29.27$28.67-2.06%$28.76$28.673,316 shs$0.0001/02/2024$29.27$29.27$29.38$29.273,414 shs$0.0001/01/2024$29.27$29.27$29.38$29.273,414 shs$0.0012/29/2023$28.97$29.21+0.83%$29.31$29.212,709 shs$0.0012/28/2023$28.79$28.97+0.63%$28.97$28.97116 shs$0.0012/27/2023$28.59$28.79+0.69%$28.87$28.75696 shs$0.00 Related Companies: DVYA Stock Price Chart SDEM Stock Price Chart STXD Stock Price Chart SCDL Stock Price Chart WBIG Stock Price Chart MDPL Stock Price Chart DVND Stock Price Chart XSHD Stock Price Chart TBG Stock Price Chart DIVY Stock Price Chart Receive DVEM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WisdomTree Emerging Markets ESG Fund and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:DVEM) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin AnalyticsThe 3rd Revolution in WarfareWeiss RatingsIs AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer)Banyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WisdomTree Emerging Markets ESG Fund Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.