Free Trial

iShares ESG Aware Aggressive Allocation ETF (EAOA) Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free EAOA Stock Alerts
$32.93
+0.33 (+1.01%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartHoldings

iShares ESG Aware Aggressive Allocation ETF Stock Price Performance

5 Day
Performance
+1.79%
1 Month
Performance
-2.99%
3 Month
Performance
+2.61%
6 Month
Performance
+15.33%
Year-To-Date
Performance
+2.69%
1 Year
Performance
+11.24%
Receive EAOA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares ESG Aware Aggressive Allocation ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.
Click here to find out that this 8,788% cryptocurrency is.

EAOA Stock Chart for Wednesday, April, 24, 2024

EAOA Chart by TradingView

iShares ESG Aware Aggressive Allocation ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$32.60$32.93
+1.01%		$32.93$32.921,958 shs$27.17 million
04/22/2024$32.35$32.60
+0.77%		$32.60$32.451,355 shs$26.90 million
04/19/2024$32.54$32.35
-0.59%		$32.35$32.311,384 shs$26.69 million
04/18/2024$32.57$32.54
-0.08%		$32.61$32.541,086 shs$26.03 million
04/17/2024$32.65$32.57
-0.26%		$32.61$32.57766 shs$26.05 million
04/16/2024$32.83$32.65
-0.54%		$32.72$32.65704 shs$26.12 million
04/15/2024$33.08$32.83
-0.77%		$33.08$32.831,800 shs$26.26 million
04/12/2024$33.28$33.08
-0.60%		$33.21$33.07725 shs$26.46 million
04/11/2024$33.37$33.28
-0.28%		$33.28$33.28208 shs$26.62 million
04/10/2024$33.76$33.37
-1.14%		$33.37$33.32821 shs$26.70 million
04/09/2024$33.70$33.76
+0.18%		$33.76$33.559,841 shs$27.01 million
04/08/2024$33.65$33.70
+0.15%		$33.73$33.701,489 shs$26.96 million
04/05/2024$33.71$33.61
-0.31%		$33.62$33.537,274 shs$26.89 million
04/04/2024$33.65$33.71
+0.20%		$33.71$33.71158 shs$26.97 million
04/03/2024$33.65$33.65
-0.01%		$33.65$33.59609 shs$26.92 million
04/02/2024$33.95$33.65
-0.88%		$33.65$33.59609 shs$26.92 million
04/01/2024$34.08$33.95
-0.39%		$33.95$33.891,299 shs$27.16 million
03/29/2024$34.05$34.08
+0.08%		$34.11$34.08257 shs$27.26 million
03/28/2024$33.93$34.05
+0.36%		$34.05$33.92738 shs$27.24 million
03/27/2024$33.83$33.93
+0.29%		$33.93$33.92620 shs$27.14 million
03/26/2024$33.85$33.83
-0.05%		$33.85$33.83220 shs$27.07 million
03/25/2024$33.94$33.85
-0.27%		$33.90$33.85128 shs$27.08 million
03/22/2024$33.87$33.95
+0.23%		$33.95$33.95446 shs$27.16 million
03/21/2024$33.88$33.87
-0.02%		$33.88$33.87240 shs$27.10 million
03/20/2024$33.46$33.88
+1.25%		$33.88$33.88239 shs$27.10 million
03/19/2024$33.50$33.46
-0.11%		$33.56$33.46815 shs$26.77 million
03/18/2024$33.36$33.50
+0.41%		$33.50$33.50814 shs$26.80 million
03/15/2024$33.51$33.35
-0.48%		$33.41$33.351,121 shs$26.68 million
03/14/2024$33.71$33.51
-0.59%		$33.67$33.51735 shs$26.81 million
03/13/2024$33.60$33.71
+0.33%		$33.71$33.652,729 shs$26.97 million
03/12/2024$33.46$33.60
+0.42%		$33.60$33.568,668 shs$26.88 million
03/11/2024$33.54$33.46
-0.25%		$33.56$33.46232 shs$26.77 million
03/08/2024$33.61$33.68
+0.21%		$33.68$33.653,381 shs$26.94 million
03/07/2024$33.39$33.61
+0.66%		$33.63$33.612,494 shs$26.89 million
03/06/2024$33.10$33.39
+0.87%		$33.39$33.39517 shs$26.71 million
03/05/2024$33.36$33.10
-0.77%		$33.13$33.108,072 shs$26.48 million
03/04/2024$33.42$33.36
-0.19%		$33.36$33.3643 shs$26.69 million
03/01/2024$33.13$33.42
+0.86%		$33.42$33.42696 shs$26.73 million
02/29/2024$33.11$33.13
+0.07%		$33.13$33.13234 shs$26.50 million
02/28/2024$33.10$33.11
+0.04%		$33.11$33.10386 shs$26.49 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/27/2024$33.05$33.10
+0.14%		$33.10$33.10386 shs$26.48 million
02/26/2024$33.15$33.05
-0.31%		$33.08$33.053,568 shs$26.44 million
02/23/2024$33.11$33.15
+0.13%		$33.20$33.151,249 shs$26.52 million
02/22/2024$32.65$33.11
+1.42%		$33.11$32.985,161 shs$26.49 million
02/21/2024$32.66$32.65
-0.04%		$32.65$32.65352 shs$26.12 million
02/20/2024$32.74$32.66
-0.24%		$32.72$32.5935,723 shs$26.13 million
02/19/2024$32.74$32.74$32.86$32.7141,257 shs$26.19 million
02/16/2024$32.81$32.74
-0.21%		$32.86$32.7141,257 shs$26.19 million
02/15/2024$32.60$32.81
+0.64%		$32.81$32.81329 shs$26.25 million
02/14/2024$32.15$32.60
+1.39%		$32.60$32.471,699 shs$26.08 million
02/13/2024$32.77$32.15
-1.88%		$32.31$32.15844 shs$25.72 million
02/12/2024$32.72$32.77
+0.15%		$32.84$32.745,280 shs$26.22 million
02/09/2024$32.58$32.72
+0.42%		$32.73$32.641,930 shs$26.18 million
02/08/2024$32.46$32.58
+0.38%		$32.58$32.58149 shs$26.07 million
02/07/2024$32.43$32.46
+0.09%		$32.46$32.37808 shs$25.97 million
02/06/2024$32.33$32.43
+0.32%		$32.46$32.40808 shs$25.94 million
02/05/2024$32.44$32.33
-0.35%		$32.42$32.33785 shs$25.86 million
02/02/2024$32.09$32.44
+1.09%		$32.49$32.334,558 shs$25.95 million
02/01/2024$32.38$32.09
-0.90%		$32.34$32.09341 shs$25.67 million
01/31/2024$32.36$32.38
+0.06%		$32.38$32.28366 shs$25.90 million
01/30/2024$32.23$32.36
+0.40%		$32.36$32.36366 shs$25.89 million
01/29/2024$32.21$32.23
+0.06%		$32.23$32.231,014 shs$25.78 million
01/26/2024$32.16$32.21
+0.14%		$32.23$32.213,325 shs$25.77 million
01/25/2024$32.09$32.16
+0.23%		$32.17$32.16684 shs$25.73 million
01/24/2024$32.02$32.09
+0.22%		$32.38$32.091,709 shs$25.67 million
01/23/2024$31.99$32.02
+0.09%		$32.02$31.99489 shs$25.62 million

Related Companies:
This page (BATS:EAOA) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
How to camouflage a factory of 53,000 workers
Stansberry Research
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry