Free Trial

iShares MSCI EAFE Growth ETF (EFG) Chart & Stock Price History

→ A new way to collect income from stocks (From DTI) (Ad)
Free EFG Stock Alerts
$98.43
+1.26 (+1.30%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

iShares MSCI EAFE Growth ETF Stock Price Performance

5 Day
Performance
+0.81%
1 Month
Performance
-5.19%
3 Month
Performance
+3.27%
6 Month
Performance
+17.68%
Year-To-Date
Performance
+1.63%
1 Year
Performance
+2.19%
Receive EFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI EAFE Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
The Hard Truth About Investing For Retirement
Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.
Click To Access This Powerful Training Right Now!

EFG Stock Chart for Tuesday, April, 23, 2024

EFG Chart by TradingView

iShares MSCI EAFE Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$97.17$98.40
+1.27%		$98.78$97.73273,827 shs$11.57 billion
04/19/2024$97.64$97.18
-0.47%		$97.92$96.95315,240 shs$13.02 billion
04/18/2024$98.12$97.64
-0.49%		$98.35$97.53353,778 shs$13.08 billion
04/17/2024$98.37$98.12
-0.25%		$98.80$97.65653,338 shs$13.15 billion
04/16/2024$98.80$98.37
-0.44%		$98.80$97.96315,780 shs$13.18 billion
04/15/2024$99.27$98.80
-0.47%		$100.60$98.68259,136 shs$13.24 billion
04/12/2024$101.29$99.26
-2.00%		$101.45$99.13504,112 shs$13.30 billion
04/11/2024$100.70$101.29
+0.59%		$101.41$100.01316,851 shs$13.57 billion
04/10/2024$102.13$100.70
-1.40%		$101.17$100.37371,575 shs$13.49 billion
04/09/2024$102.32$102.13
-0.19%		$102.68$101.60364,594 shs$13.69 billion
04/08/2024$101.94$102.32
+0.37%		$102.50$102.11497,302 shs$13.71 billion
04/05/2024$101.47$101.93
+0.45%		$102.17$101.29556,003 shs$13.66 billion
04/04/2024$102.69$101.47
-1.19%		$103.20$101.43484,131 shs$13.60 billion
04/03/2024$102.28$102.69
+0.40%		$102.86$101.87314,108 shs$13.76 billion
04/02/2024$103.43$102.28
-1.11%		$102.30$101.88614,456 shs$13.71 billion
04/01/2024$103.79$103.43
-0.35%		$104.02$103.24568,303 shs$13.86 billion
03/29/2024$103.76$103.79
+0.03%		$103.96$103.68725,987 shs$13.91 billion
03/28/2024$104.09$103.76
-0.32%		$103.96$103.68725,987 shs$13.90 billion
03/27/2024$103.56$104.09
+0.51%		$104.11$103.561.17 million shs$13.95 billion
03/26/2024$103.43$103.56
+0.13%		$103.99$103.53826,987 shs$13.88 billion
03/25/2024$103.82$103.43
-0.38%		$103.83$103.39493,099 shs$13.86 billion
03/22/2024$104.18$103.82
-0.35%		$104.06$103.67322,824 shs$13.91 billion
03/21/2024$104.20$104.18
-0.02%		$104.50$104.09441,270 shs$13.96 billion
03/20/2024$103.13$104.20
+1.04%		$104.29$103.01655,612 shs$13.96 billion
03/19/2024$103.22$103.13
-0.09%		$103.42$102.68740,302 shs$13.82 billion
03/18/2024$103.23$103.22
-0.01%		$103.53$103.15629,287 shs$13.83 billion
03/15/2024$103.64$103.25
-0.38%		$103.56$102.861.46 million shs$13.84 billion
03/14/2024$104.44$103.64
-0.77%		$104.65$103.213.82 million shs$13.89 billion
03/13/2024$104.61$104.44
-0.16%		$104.69$104.28332,502 shs$13.99 billion
03/12/2024$103.47$104.61
+1.10%		$104.64$103.20577,697 shs$14.02 billion
03/11/2024$104.07$103.47
-0.58%		$103.57$103.02551,382 shs$13.86 billion
03/08/2024$104.89$104.07
-0.78%		$105.07$103.86374,707 shs$13.95 billion
03/07/2024$103.33$104.89
+1.51%		$104.98$103.99654,812 shs$14.06 billion
03/06/2024$102.05$103.33
+1.25%		$103.64$102.86438,381 shs$13.85 billion
03/05/2024$102.66$102.05
-0.59%		$102.80$101.70463,462 shs$13.67 billion
03/04/2024$102.74$102.66
-0.07%		$102.92$102.44470,028 shs$13.76 billion
03/01/2024$101.58$102.74
+1.14%		$102.77$101.59439,067 shs$13.77 billion
02/29/2024$101.24$101.58
+0.34%		$101.91$100.94638,967 shs$13.61 billion
02/28/2024$101.92$101.24
-0.67%		$101.39$101.01397,143 shs$13.57 billion
02/27/2024$101.85$101.92
+0.07%		$102.00$101.58338,507 shs$13.66 billion
Here’s how to start a “Weekend Side Hustle” from your sofa (Ad)

Here’s how you can start your very own “Weekend Side Hustle” right from the comfort of your sofa! It doesn't matter if you have a multi-million dollar retirement account… Or if you’re just starting out with a few thousand.

Weekend after weekend!
02/26/2024$101.76$101.85
+0.09%		$102.11$101.63349,093 shs$13.65 billion
02/23/2024$101.57$101.76
+0.19%		$101.98$101.57374,211 shs$13.64 billion
02/22/2024$100.09$101.57
+1.48%		$101.63$101.05436,465 shs$13.61 billion
02/21/2024$100.18$100.09
-0.09%		$100.20$99.64592,227 shs$13.41 billion
02/20/2024$99.93$100.18
+0.25%		$100.62$99.81454,890 shs$13.42 billion
02/19/2024$99.93$99.93$100.45$99.59363,044 shs$13.39 billion
02/16/2024$99.83$99.93
+0.10%		$100.45$99.59363,044 shs$13.39 billion
02/15/2024$98.73$99.83
+1.11%		$99.84$99.27455,110 shs$13.38 billion
02/14/2024$97.26$98.73
+1.51%		$98.75$97.961.13 million shs$13.23 billion
02/13/2024$98.99$97.26
-1.75%		$97.80$96.88655,767 shs$13.03 billion
02/12/2024$99.10$98.99
-0.11%		$99.32$98.81624,963 shs$13.26 billion
02/09/2024$98.38$99.09
+0.72%		$99.17$98.49490,906 shs$13.28 billion
02/08/2024$98.25$98.38
+0.13%		$98.46$98.13513,368 shs$13.18 billion
02/07/2024$98.10$98.25
+0.15%		$98.44$98.08622,282 shs$13.17 billion
02/06/2024$97.47$98.10
+0.65%		$98.12$97.41414,852 shs$13.15 billion
02/05/2024$97.74$97.47
-0.28%		$97.74$96.83465,306 shs$13.06 billion
02/02/2024$98.53$97.74
-0.80%		$97.82$97.24565,584 shs$13.10 billion
02/01/2024$97.18$98.53
+1.39%		$98.56$97.50739,379 shs$13.20 billion
01/31/2024$97.63$97.18
-0.46%		$98.34$97.02836,897 shs$13.02 billion
01/30/2024$97.85$97.63
-0.22%		$97.85$97.34663,955 shs$13.08 billion
01/29/2024$97.19$97.85
+0.68%		$97.94$97.00712,350 shs$13.11 billion
01/26/2024$96.53$97.19
+0.68%		$97.48$97.071.15 million shs$13.02 billion
01/25/2024$96.07$96.53
+0.48%		$96.56$96.106.11 million shs$12.94 billion
01/24/2024$95.31$96.07
+0.80%		$96.76$96.04702,860 shs$12.87 billion
01/23/2024$95.52$95.31
-0.22%		$95.37$94.82662,552 shs$12.77 billion
01/22/2024$95.20$95.52
+0.34%		$95.82$95.35633,262 shs$12.80 billion

Related Companies:
This page (BATS:EFG) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals