Free Trial

ProShares MSCI Emerging Markets Dividend Growers ETF (EMDV) Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free EMDV Stock Alerts
$43.22
+0.02 (+0.05%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

ProShares MSCI Emerging Markets Dividend Growers ETF Stock Price Performance

5 Day
Performance
+0.33%
1 Month
Performance
-1.44%
3 Month
Performance
N/A
6 Month
Performance
+6.14%
Year-To-Date
Performance
-1.58%
1 Year
Performance
-7.66%
Receive EMDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares MSCI Emerging Markets Dividend Growers ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Global crypto currency reset (41 major banks signed up)
Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...
 Here's everything you need to know.

EMDV Stock Chart for Thursday, April, 25, 2024

EMDV Chart by TradingView

ProShares MSCI Emerging Markets Dividend Growers ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$43.13$43.19
+0.16%		$43.23$43.19218 shs$12.74 million
04/23/2024$43.03$43.13
+0.22%		$43.13$43.137 shs$12.72 million
04/22/2024$43.03$43.03$43.03$43.0351 shs$12.69 million
04/19/2024$43.08$43.08$43.08$42.96216 shs$15.08 million
04/18/2024$42.73$43.08
+0.81%		$43.08$42.96216 shs$15.08 million
04/17/2024$42.90$42.73
-0.39%		$42.73$42.7374 shs$14.96 million
04/16/2024$42.62$42.90
+0.65%		$43.22$42.90618 shs$15.01 million
04/15/2024$42.62$42.62$42.62$42.62252 shs$14.92 million
04/12/2024$43.44$42.62
-1.89%		$42.62$42.62102 shs$14.92 million
04/11/2024$43.29$43.44
+0.35%		$43.45$43.432,500 shs$15.20 million
04/10/2024$43.91$43.29
-1.41%		$43.33$43.281,258 shs$15.15 million
04/09/2024$43.88$43.91
+0.08%		$44.05$43.91107 shs$15.37 million
04/08/2024$43.80$43.88
+0.18%		$43.88$43.88390 shs$15.36 million
04/05/2024$44.05$43.80
-0.57%		$43.80$43.49176 shs$15.33 million
04/04/2024$43.90$44.05
+0.34%		$44.05$44.01583 shs$15.42 million
04/03/2024$43.83$43.90
+0.16%		$43.90$43.90309 shs$15.37 million
04/02/2024$43.60$43.83
+0.53%		$43.83$35.5814,009 shs$15.34 million
04/01/2024$43.63$43.60
-0.08%		$43.60$35.5814,009 shs$15.26 million
03/29/2024$43.70$43.63
-0.15%		$43.70$43.63368 shs$15.27 million
03/28/2024$43.36$43.70
+0.80%		$43.70$43.70367 shs$15.30 million
03/27/2024$43.43$43.36
-0.17%		$43.44$43.361,076 shs$15.17 million
03/26/2024$43.66$43.43
-0.53%		$43.43$43.43136 shs$15.20 million
03/25/2024$43.85$43.66
-0.42%		$43.66$43.66125 shs$15.28 million
03/22/2024$44.22$43.63
-1.33%		$43.86$43.611,909 shs$15.27 million
03/21/2024$44.09$44.22
+0.28%		$44.22$44.14118 shs$15.48 million
03/20/2024$44.11$44.09
-0.03%		$44.11$43.96627 shs$15.43 million
03/19/2024$44.31$44.11
-0.46%		$44.11$44.11525 shs$15.44 million
03/18/2024$44.31$44.31$44.34$44.13934 shs$15.51 million
03/15/2024$44.45$44.34
-0.27%		$44.34$44.13933 shs$15.52 million
03/14/2024$44.31$44.45
+0.32%		$44.45$44.45129 shs$15.56 million
03/13/2024$44.61$44.31
-0.67%		$44.44$44.31810 shs$15.51 million
03/12/2024$44.38$44.61
+0.52%		$44.61$44.381,172 shs$15.61 million
03/11/2024$44.33$44.38
+0.11%		$44.60$44.381,171 shs$15.53 million
03/08/2024$44.33$44.23
-0.23%		$44.23$44.233 shs$15.48 million
03/07/2024$44.03$44.33
+0.69%		$44.33$44.3317 shs$15.52 million
03/06/2024$44.10$44.03
-0.17%		$44.08$44.03232 shs$15.41 million
03/05/2024$43.93$44.10
+0.39%		$44.10$43.931,225 shs$15.44 million
03/04/2024$44.42$43.93
-1.09%		$43.93$43.931,224 shs$15.38 million
03/01/2024$44.20$44.17
-0.07%		$44.22$44.17456 shs$15.46 million
02/29/2024$44.59$44.20
-0.87%		$44.20$44.20450 shs$15.47 million
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.
02/28/2024$44.50$44.59
+0.19%		$44.59$44.501,146 shs$15.61 million
02/27/2024$44.84$44.50
-0.76%		$44.50$44.501,146 shs$15.58 million
02/26/2024$44.84$44.84$44.87$44.59492 shs$15.70 million
02/23/2024$44.85$44.73
-0.26%		$44.87$44.59492 shs$15.66 million
02/22/2024$44.10$44.85
+1.69%		$45.01$44.54744 shs$15.70 million
02/21/2024$43.98$44.10
+0.27%		$44.10$44.10355 shs$15.44 million
02/20/2024$43.73$43.98
+0.56%		$43.98$43.98291 shs$15.39 million
02/19/2024$43.73$43.73$43.73$43.611,338 shs$15.31 million
02/16/2024$43.19$43.73
+1.26%		$43.73$43.611,338 shs$15.31 million
02/15/2024$43.16$43.19
+0.08%		$43.19$43.03536 shs$15.12 million
02/14/2024$43.46$43.16
-0.71%		$43.16$43.03536 shs$15.11 million
02/13/2024$43.38$43.46
+0.19%		$43.55$43.105,253 shs$15.21 million
02/12/2024$43.14$43.38
+0.57%		$43.55$43.105,253 shs$15.18 million
02/09/2024$43.30$43.05
-0.58%		$43.30$42.881,472 shs$15.07 million
02/08/2024$43.42$43.30
-0.26%		$43.30$42.881,472 shs$15.16 million
02/07/2024$43.52$43.42
-0.24%		$43.59$43.42904 shs$15.20 million
02/06/2024$42.29$43.52
+2.91%		$43.52$43.32444 shs$15.23 million
02/05/2024$42.29$42.29$42.29$42.2955 shs$14.80 million
02/02/2024$42.21$42.43
+0.51%		$42.43$42.43114 shs$14.85 million
02/01/2024$42.59$42.21
-0.90%		$42.59$42.172,664 shs$14.77 million
01/31/2024$42.52$42.59
+0.16%		$42.59$42.172,664 shs$14.91 million
01/30/2024$43.00$42.52
-1.12%		$42.53$42.182,115 shs$14.88 million
01/29/2024$43.00$43.00$43.21$43.00474 shs$15.05 million
01/26/2024$42.92$43.21
+0.68%		$43.21$43.21474 shs$15.12 million
01/25/2024$41.93$42.92
+2.37%		$42.92$42.92252 shs$15.02 million
01/23/2024$41.85$41.85
0.00%		$41.85$41.852,034 shs$14.65 million

Related Companies:
This page (BATS:EMDV) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The #1 Crypto for 2024
InvestorPlace