Free Trial

SPDR DoubleLine Emerging Markets Fixed Income ETF (EMTL) Chart & Stock Price History

→ A new way to collect income from stocks (From DTI) (Ad)
Free EMTL Stock Alerts
$41.78
+0.05 (+0.12%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

SPDR DoubleLine Emerging Markets Fixed Income ETF Stock Price Performance

5 Day
Performance
+0.08%
1 Month
Performance
-1.09%
3 Month
Performance
+0.04%
6 Month
Performance
+6.31%
Year-To-Date
Performance
-0.39%
1 Year
Performance
+2.39%
Receive EMTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR DoubleLine Emerging Markets Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Insider Financial
Thousands of investors use this no cost solution | Do you?
In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.
Simply tap here now to subscribe and start getting "Insider Financial Advantage"

EMTL Stock Chart for Tuesday, April, 23, 2024

EMTL Chart by TradingView

SPDR DoubleLine Emerging Markets Fixed Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$41.72$41.78
+0.14%		$41.78$41.722,426 shs$84.40 million
04/19/2024$41.74$41.72
-0.04%		$41.72$41.711,578 shs$81.36 million
04/18/2024$41.76$41.74
-0.05%		$41.74$41.692,568 shs$81.39 million
04/17/2024$41.59$41.76
+0.41%		$41.77$41.7148,671 shs$81.43 million
04/16/2024$41.71$41.59
-0.29%		$41.69$41.566,800 shs$81.10 million
04/15/2024$41.86$41.71
-0.36%		$41.77$41.704,074 shs$81.33 million
04/12/2024$41.87$41.90
+0.07%		$41.91$41.866,231 shs$81.71 million
04/11/2024$41.87$41.87$41.92$41.827,143 shs$81.65 million
04/10/2024$42.16$41.87
-0.69%		$41.97$41.874,770 shs$81.65 million
04/09/2024$42.09$42.16
+0.17%		$42.16$42.1222,802 shs$82.21 million
04/08/2024$41.92$42.09
+0.41%		$42.16$41.89156,577 shs$82.08 million
04/05/2024$42.00$41.93
-0.16%		$41.96$41.903,431 shs$81.76 million
04/04/2024$41.93$42.00
+0.16%		$42.01$41.964,891 shs$81.90 million
04/03/2024$41.90$41.93
+0.07%		$41.95$41.876,211 shs$81.76 million
04/02/2024$41.90$41.90
0.00%		$41.90$41.782,322 shs$81.70 million
04/01/2024$42.19$41.90
-0.68%		$41.96$41.872,492 shs$81.71 million
03/29/2024$42.18$42.19
+0.02%		$42.23$42.185,981 shs$82.27 million
03/28/2024$42.26$42.18
-0.19%		$42.23$42.185,981 shs$82.25 million
03/27/2024$42.16$42.26
+0.25%		$42.28$42.207,195 shs$82.41 million
03/26/2024$42.15$42.16
+0.01%		$42.18$42.142,811 shs$82.20 million
03/25/2024$42.24$42.15
-0.20%		$42.18$42.151,847 shs$82.19 million
03/22/2024$42.22$42.24
+0.06%		$42.28$42.232,196 shs$82.37 million
03/21/2024$42.17$42.22
+0.11%		$42.22$42.221,711 shs$82.32 million
03/20/2024$41.96$42.17
+0.50%		$42.17$42.105,188 shs$82.23 million
03/19/2024$41.97$41.96
-0.02%		$42.07$41.963,299 shs$81.82 million
03/18/2024$42.04$41.97
-0.16%		$42.02$41.976,815 shs$81.84 million
03/15/2024$42.08$42.04
-0.10%		$42.09$42.044,464 shs$81.98 million
03/14/2024$42.15$42.08
-0.17%		$42.09$42.054,384 shs$82.06 million
03/13/2024$42.10$42.15
+0.12%		$42.15$42.106,443 shs$82.19 million
03/12/2024$42.11$42.10
-0.02%		$42.12$42.075,201 shs$82.10 million
03/11/2024$42.03$42.11
+0.19%		$42.12$42.057,353 shs$82.11 million
03/08/2024$42.20$41.99
-0.50%		$42.26$41.9752,558 shs$81.88 million
03/07/2024$42.09$42.20
+0.26%		$42.20$42.163,254 shs$82.29 million
03/06/2024$42.10$42.09
-0.02%		$42.14$42.083,989 shs$82.08 million
03/05/2024$42.02$42.10
+0.19%		$42.10$41.986,162 shs$82.10 million
03/04/2024$42.00$42.02
+0.05%		$42.02$41.984,996 shs$81.94 million
03/01/2024$42.11$41.99
-0.28%		$42.03$41.941,787 shs$81.88 million
02/29/2024$42.03$42.11
+0.20%		$42.11$42.017,524 shs$82.11 million
02/28/2024$42.02$42.03
+0.01%		$42.04$42.002,671 shs$81.95 million
02/27/2024$42.07$42.02
-0.12%		$42.08$42.025,692 shs$81.94 million
The A.I. story nobody is telling you (Read ASAP) (Ad)

There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...

Click here to see Louis' new video for yourself.
02/26/2024$42.13$42.07
-0.15%		$42.09$42.051,870 shs$82.04 million
02/23/2024$42.00$42.13
+0.32%		$42.15$42.116,400 shs$82.15 million
02/22/2024$41.96$42.00
+0.08%		$42.02$41.973,494 shs$81.89 million
02/21/2024$41.98$41.96
-0.04%		$42.03$41.9611,938 shs$81.82 million
02/20/2024$41.94$41.98
+0.10%		$42.01$41.944,519 shs$81.85 million
02/19/2024$41.94$41.94$41.96$41.902,687 shs$81.77 million
02/16/2024$41.99$41.96
-0.07%		$41.96$41.892,687 shs$81.82 million
02/15/2024$41.87$41.99
+0.29%		$41.99$41.914,437 shs$81.88 million
02/14/2024$41.79$41.87
+0.19%		$41.90$41.822,306 shs$81.65 million
02/13/2024$41.97$41.79
-0.43%		$41.85$41.764,294 shs$81.49 million
02/12/2024$41.93$41.97
+0.10%		$42.00$41.914,756 shs$81.84 million
02/09/2024$41.91$41.93
+0.05%		$41.94$41.854,484 shs$81.76 million
02/08/2024$41.94$41.91
-0.08%		$41.95$41.912,467 shs$81.72 million
02/07/2024$41.97$41.94
-0.07%		$41.95$41.894,537 shs$81.78 million
02/06/2024$41.83$41.97
+0.33%		$41.98$41.873,362 shs$81.84 million
02/05/2024$41.96$41.83
-0.30%		$41.88$41.765,910 shs$81.57 million
02/02/2024$42.09$41.95
-0.33%		$41.98$41.902,592 shs$81.80 million
02/01/2024$42.16$42.09
-0.17%		$42.09$41.993,177 shs$82.08 million
01/31/2024$42.05$42.16
+0.25%		$42.20$42.034,041 shs$82.21 million
01/30/2024$41.95$42.05
+0.25%		$42.08$42.011,564 shs$82.01 million
01/29/2024$41.89$41.95
+0.16%		$42.03$41.933,132 shs$81.80 million
01/26/2024$41.82$41.85
+0.07%		$41.88$41.833,815 shs$81.61 million
01/25/2024$41.73$41.82
+0.22%		$41.83$41.784,782 shs$81.55 million
01/24/2024$41.76$41.73
-0.07%		$41.81$41.726,455 shs$81.37 million
01/23/2024$41.78$41.76
-0.04%		$41.76$41.687,037 shs$81.43 million
01/22/2024$41.75$41.78
+0.06%		$41.81$41.7417,439 shs$81.46 million

Related Companies:
This page (BATS:EMTL) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media