QQQ   419.93 (-0.82%)
AAPL   165.58 (-0.87%)
MSFT   402.29 (-0.49%)
META   490.73 (-2.21%)
GOOGL   155.13 (-0.56%)
AMZN   176.75 (-1.38%)
TSLA   150.09 (+0.11%)
NVDA   824.46 (-2.63%)
AMD   151.82 (-2.10%)
NIO   3.86 (-3.50%)
BABA   68.77 (-0.16%)
T   16.33 (+0.00%)
F   12.13 (+0.58%)
MU   109.43 (-2.23%)
GE   151.44 (-0.98%)
CGC   7.69 (-1.79%)
DIS   111.90 (-0.47%)
AMC   3.14 (+7.53%)
PFE   25.62 (+0.91%)
PYPL   62.21 (+0.18%)
XOM   120.34 (+1.54%)
QQQ   419.93 (-0.82%)
AAPL   165.58 (-0.87%)
MSFT   402.29 (-0.49%)
META   490.73 (-2.21%)
GOOGL   155.13 (-0.56%)
AMZN   176.75 (-1.38%)
TSLA   150.09 (+0.11%)
NVDA   824.46 (-2.63%)
AMD   151.82 (-2.10%)
NIO   3.86 (-3.50%)
BABA   68.77 (-0.16%)
T   16.33 (+0.00%)
F   12.13 (+0.58%)
MU   109.43 (-2.23%)
GE   151.44 (-0.98%)
CGC   7.69 (-1.79%)
DIS   111.90 (-0.47%)
AMC   3.14 (+7.53%)
PFE   25.62 (+0.91%)
PYPL   62.21 (+0.18%)
XOM   120.34 (+1.54%)
QQQ   419.93 (-0.82%)
AAPL   165.58 (-0.87%)
MSFT   402.29 (-0.49%)
META   490.73 (-2.21%)
GOOGL   155.13 (-0.56%)
AMZN   176.75 (-1.38%)
TSLA   150.09 (+0.11%)
NVDA   824.46 (-2.63%)
AMD   151.82 (-2.10%)
NIO   3.86 (-3.50%)
BABA   68.77 (-0.16%)
T   16.33 (+0.00%)
F   12.13 (+0.58%)
MU   109.43 (-2.23%)
GE   151.44 (-0.98%)
CGC   7.69 (-1.79%)
DIS   111.90 (-0.47%)
AMC   3.14 (+7.53%)
PFE   25.62 (+0.91%)
PYPL   62.21 (+0.18%)
XOM   120.34 (+1.54%)
QQQ   419.93 (-0.82%)
AAPL   165.58 (-0.87%)
MSFT   402.29 (-0.49%)
META   490.73 (-2.21%)
GOOGL   155.13 (-0.56%)
AMZN   176.75 (-1.38%)
TSLA   150.09 (+0.11%)
NVDA   824.46 (-2.63%)
AMD   151.82 (-2.10%)
NIO   3.86 (-3.50%)
BABA   68.77 (-0.16%)
T   16.33 (+0.00%)
F   12.13 (+0.58%)
MU   109.43 (-2.23%)
GE   151.44 (-0.98%)
CGC   7.69 (-1.79%)
DIS   111.90 (-0.47%)
AMC   3.14 (+7.53%)
PFE   25.62 (+0.91%)
PYPL   62.21 (+0.18%)
XOM   120.34 (+1.54%)
Free Trial

Innovator S&P Investment Grade Preferred ETF (EPRF) Chart & Stock Price History

→ New crypto project uncovers 2,050% in 65 days (From InvestorPlace) (Ad)
Free EPRF Stock Alerts
$18.30
-0.04 (-0.22%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

Innovator S&P Investment Grade Preferred ETF Stock Price Performance

5 Day
Performance
-2.27%
1 Month
Performance
-5.89%
3 Month
Performance
-2.22%
6 Month
Performance
+10.01%
Year-To-Date
Performance
-1.72%
1 Year
Performance
-3.05%
Receive EPRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator S&P Investment Grade Preferred ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
New crypto project uncovers 2,050% in 65 days
During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.
Just click here to sign up and be among the first to get it.

EPRF Stock Chart for Friday, April, 19, 2024

EPRF Chart by TradingView

Innovator S&P Investment Grade Preferred ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$18.35$18.31
-0.22%		$18.40$18.2816,823 shs$113.49 million
04/17/2024$18.23$18.35
+0.63%		$18.46$18.3327,739 shs$113.74 million
04/16/2024$18.33$18.23
-0.55%		$18.37$18.237,004 shs$113.03 million
04/15/2024$18.73$18.33
-2.14%		$18.67$18.2815,617 shs$113.65 million
04/12/2024$18.82$18.73
-0.48%		$18.78$18.733,662 shs$116.13 million
04/11/2024$19.01$18.82
-1.00%		$18.82$18.7212,511 shs$116.68 million
04/10/2024$19.21$19.01
-1.04%		$19.11$18.7818,697 shs$117.86 million
04/09/2024$19.23$19.21
-0.10%		$19.36$19.2115,942 shs$119.10 million
04/08/2024$19.25$19.23
-0.10%		$19.27$19.207,109 shs$119.23 million
04/05/2024$19.30$19.34
+0.21%		$19.35$19.2515,070 shs$119.91 million
04/04/2024$19.18$19.30
+0.63%		$19.31$19.256,483 shs$119.66 million
04/03/2024$19.14$19.18
+0.18%		$19.22$19.158,314 shs$118.92 million
04/02/2024$19.30$19.14
-0.81%		$19.21$19.139,115 shs$118.70 million
04/01/2024$19.37$19.30
-0.37%		$19.49$19.2519,247 shs$119.66 million
03/29/2024$19.46$19.37
-0.45%		$19.59$19.374,173 shs$120.11 million
03/28/2024$19.39$19.46
+0.36%		$19.59$19.464,169 shs$120.65 million
03/27/2024$19.41$19.39
-0.12%		$19.48$19.3410,704 shs$120.22 million
03/26/2024$19.40$19.41
+0.07%		$19.47$19.395,845 shs$120.36 million
03/25/2024$19.52$19.40
-0.62%		$19.56$19.4012,523 shs$120.27 million
03/22/2024$19.65$19.55
-0.49%		$19.65$19.557,215 shs$121.22 million
03/21/2024$19.50$19.65
+0.75%		$19.66$19.612,319 shs$121.81 million
03/20/2024$19.45$19.50
+0.26%		$19.53$19.4414,820 shs$120.90 million
03/19/2024$19.31$19.45
+0.75%		$19.45$19.357,914 shs$120.59 million
03/18/2024$19.33$19.31
-0.13%		$19.37$19.2727,432 shs$119.69 million
03/15/2024$19.47$19.32
-0.77%		$19.36$19.266,137 shs$119.78 million
03/14/2024$19.57$19.47
-0.51%		$19.50$19.3915,290 shs$120.71 million
03/13/2024$19.56$19.57
+0.05%		$19.57$19.51101,797 shs$121.33 million
03/12/2024$19.60$19.56
-0.20%		$19.60$19.4791,945 shs$121.27 million
03/11/2024$19.61$19.60
-0.05%		$19.60$19.516,877 shs$121.52 million
03/08/2024$19.44$19.61
+0.87%		$19.61$19.4915,600 shs$121.58 million
03/07/2024$19.42$19.44
+0.10%		$19.50$19.4212,513 shs$120.53 million
03/06/2024$19.39$19.42
+0.15%		$19.44$19.373,477 shs$120.40 million
03/05/2024$19.31$19.39
+0.41%		$19.40$19.3110,015 shs$120.22 million
03/04/2024$19.40$19.31
-0.45%		$19.41$19.3110,826 shs$119.72 million
03/01/2024$19.41$19.40
-0.07%		$19.53$19.3017,916 shs$120.26 million
02/29/2024$19.30$19.41
+0.59%		$19.46$19.347,487 shs$120.34 million
02/28/2024$19.32$19.30
-0.10%		$19.33$19.288,231 shs$119.64 million
02/27/2024$19.45$19.32
-0.69%		$19.40$19.324,439 shs$119.76 million
02/26/2024$19.41$19.45
+0.21%		$19.45$19.324,413 shs$120.59 million
02/23/2024$19.25$19.28
+0.16%		$19.45$19.2822,722 shs$119.54 million
New crypto project uncovers 2,050% in 65 days (Ad)

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.
02/22/2024$19.25$19.25$19.29$19.208,885 shs$119.35 million
02/21/2024$19.18$19.25
+0.39%		$19.29$19.1513,612 shs$119.35 million
02/20/2024$19.19$19.18
-0.08%		$19.23$19.1621,627 shs$118.89 million
02/19/2024$19.19$19.19$19.24$19.148,502 shs$118.98 million
02/16/2024$19.21$19.19
-0.10%		$19.22$19.148,502 shs$118.98 million
02/15/2024$19.19$19.21
+0.13%		$19.29$19.0823,309 shs$119.10 million
02/14/2024$19.18$19.19
+0.03%		$19.21$19.09155,257 shs$118.95 million
02/13/2024$19.41$19.18
-1.18%		$19.21$19.0521,936 shs$118.92 million
02/12/2024$19.38$19.41
+0.17%		$19.47$19.3317,380 shs$120.34 million
02/09/2024$19.21$19.38
+0.90%		$19.38$19.169,323 shs$120.14 million
02/08/2024$19.14$19.21
+0.34%		$19.21$19.137,010 shs$119.07 million
02/07/2024$19.15$19.14
-0.06%		$19.28$19.13109,509 shs$118.67 million
02/06/2024$19.05$19.15
+0.54%		$19.17$18.98193,428 shs$118.74 million
02/05/2024$19.26$19.05
-1.10%		$19.14$19.0387,366 shs$118.10 million
02/02/2024$19.28$19.22
-0.31%		$19.28$19.1410,622 shs$119.16 million
02/01/2024$19.23$19.28
+0.28%		$19.33$19.038,971 shs$119.54 million
01/31/2024$19.14$19.23
+0.45%		$19.23$19.0519,588 shs$119.21 million
01/30/2024$19.20$19.14
-0.31%		$19.17$19.149,679 shs$118.67 million
01/29/2024$19.12$19.20
+0.40%		$19.23$19.0217,677 shs$119.04 million
01/26/2024$19.12$19.12
-0.03%		$19.16$19.057,819 shs$118.51 million
01/25/2024$18.96$19.12
+0.84%		$19.12$19.054,220 shs$118.54 million
01/24/2024$18.84$18.96
+0.64%		$18.99$18.8810,949 shs$117.55 million
01/23/2024$18.84$18.84$18.86$18.839,120 shs$116.81 million
01/22/2024$18.78$18.84
+0.33%		$18.91$18.815,340 shs$116.81 million
01/19/2024$18.61$18.72
+0.59%		$18.72$18.637,265 shs$116.07 million
01/18/2024$18.72$18.61
-0.57%		$18.79$18.612,718 shs$115.38 million

Related Companies:
This page (BATS:EPRF) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Your Money is Not Safe
American Alternative
The #1 Crypto for 2024
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research