Xtrackers J.P. Morgan ESG Emerging Markets Sovereign ETF (ESEB) Chart & Stock Price History → Crypto Market Preps For Trillions Worth of Inflows! (From Crypto 101 Media) (Ad) Free ESEB Stock Alerts $16.75 0.00 (0.00%) (As of 03/13/2024) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsStock AnalysisChartDividendHoldings Xtrackers J.P. Morgan ESG Emerging Markets Sovereign ETF Stock Price Performance5 Day Performance0.00%1 Month Performance0.00%3 Month Performance-1.33%6 Month Performance+5.78%Year-To-Date Performance-1.33%1 Year Performance+1.36% Receive ESEB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Xtrackers J.P. Morgan ESG Emerging Markets Sovereign ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaCrypto Market Preps For Trillions Worth of Inflows! Bitcoin is rapidly approaching new ALL-TIME HIGHS… The market is buzzing after recent approval of spot Bitcoin exchange-traded funds (ETF). Top analysts predict these ETFs will attract trillions of dollars worth of inflows over the next few years… And as Bitcoin rallies, we could see other smaller coins rise to heights never seen before.Click to join the Crypto Community Summit Free Online Event ESEB Stock Chart for Friday, March, 29, 2024 ESEB Chart by TradingView Xtrackers J.P. Morgan ESG Emerging Markets Sovereign ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$16.75$16.75$16.75$16.6436,932 shs$6.70 million03/27/2024$16.75$16.75$16.75$16.6436,932 shs$6.70 million03/26/2024$16.75$16.75$16.75$16.6436,932 shs$6.70 million03/25/2024$16.75$16.75$16.75$16.6436,932 shs$6.70 million03/22/2024$16.75$16.75$16.75$16.6436,932 shs$6.70 million03/21/2024$16.75$16.75$16.75$16.6436,932 shs$6.70 million Get the Latest News and Ratings for ESEB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Xtrackers J.P. Morgan ESG Emerging Markets Sovereign ETF and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$16.75$16.75$16.75$16.6436,932 shs$6.70 million03/19/2024$16.75$16.75$16.75$16.6436,932 shs$6.70 million03/18/2024$16.75$16.75$16.75$16.6436,932 shs$6.70 million03/15/2024$16.75$16.75$16.75$16.6436,932 shs$6.70 million03/14/2024$16.75$16.75$16.75$16.6436,932 shs$6.70 million03/13/2024$16.80$16.75-0.27%$16.75$16.6436,932 shs$6.70 million03/12/2024$16.87$16.80-0.44%$16.80$16.78339 shs$6.72 million03/11/2024$16.93$16.87-0.35%$17.01$16.87545 shs$6.75 million03/08/2024$16.87$16.93+0.39%$17.10$16.93357 shs$6.77 million03/07/2024$16.92$16.87-0.30%$16.94$16.7720,551 shs$6.75 million03/06/2024$16.91$16.92+0.03%$16.94$16.92753 shs$6.77 million03/05/2024$16.83$16.91+0.50%$16.91$16.91297 shs$6.76 million03/04/2024$16.83$16.83-0.05%$16.83$16.8310 shs$6.73 million03/01/2024$16.75$16.88+0.78%$16.88$16.842,949 shs$6.75 million02/29/2024$16.76$16.75-0.03%$16.82$16.75736 shs$6.70 million02/28/2024$16.73$16.76+0.15%$16.76$16.75802 shs$6.70 million02/27/2024$16.81$16.73-0.47%$16.75$16.671,856 shs$6.69 million02/26/2024$16.77$16.81+0.24%$16.86$16.812,882 shs$6.72 million02/23/2024$16.61$16.68+0.43%$16.72$16.619,831 shs$6.67 million02/22/2024$16.66$16.61-0.30%$16.62$16.619,831 shs$6.64 million02/21/2024$16.60$16.66+0.36%$16.66$16.592,706 shs$6.66 million02/20/2024$16.61$16.60-0.06%$16.60$16.60484 shs$6.64 million02/19/2024$16.61$16.61$16.68$16.561,002 shs$6.64 million02/16/2024$16.73$16.68-0.30%$16.68$16.68902 shs$6.67 million02/15/2024$16.50$16.73+1.39%$16.74$16.635,580 shs$6.69 million02/14/2024$16.50$16.50$16.50$16.50348 shs$6.60 million02/13/2024$16.75$16.50-1.49%$16.50$16.50348 shs$6.60 million02/12/2024$16.65$16.75+0.60%$16.75$16.62842 shs$6.70 million02/09/2024$16.67$16.70+0.18%$16.70$16.70258 shs$6.68 million02/08/2024$16.71$16.67-0.27%$16.75$16.67371 shs$6.67 million02/07/2024$16.69$16.71+0.12%$16.73$16.71733 shs$6.69 million02/06/2024$16.60$16.69+0.60%$16.69$16.6949 shs$6.68 million02/05/2024$16.73$16.60-0.81%$16.60$16.591,462 shs$6.64 million02/02/2024$16.89$16.85-0.27%$16.89$16.77798 shs$6.74 millionCrypto Market Preps For Trillions Worth of Inflows! (Ad)Bitcoin is rapidly approaching new ALL-TIME HIGHS… The market is buzzing after recent approval of spot Bitcoin exchange-traded funds (ETF). Top analysts predict these ETFs will attract trillions of dollars worth of inflows over the next few years… And as Bitcoin rallies, we could see other smaller coins rise to heights never seen before.Click to join the Crypto Community Summit Free Online Event02/01/2024$16.80$16.89+0.55%$16.89$16.84798 shs$6.76 million01/31/2024$16.76$16.80+0.23%$16.83$16.741,001 shs$6.72 million01/30/2024$16.64$16.76+0.72%$16.76$16.76120 shs$6.70 million01/29/2024$16.64$16.64$16.74$16.632,408 shs$6.66 million01/26/2024$16.65$16.72+0.42%$16.74$16.642,408 shs$6.69 million01/25/2024$16.72$16.65-0.42%$16.65$16.65121 shs$6.66 million01/24/2024$16.55$16.72+1.03%$16.72$16.7214,701 shs$6.69 million01/23/2024$16.71$16.55-0.96%$16.55$16.48458 shs$6.62 million01/22/2024$16.64$16.71+0.42%$16.71$16.58722 shs$6.68 million01/19/2024$16.69$16.65-0.24%$16.69$16.65504 shs$6.66 million01/18/2024$16.66$16.69+0.21%$16.69$16.69504 shs$6.68 million01/17/2024$16.72$16.66-0.39%$16.72$16.60807 shs$6.66 million01/16/2024$16.85$16.72-0.77%$16.72$16.67193 shs$6.69 million01/15/2024$16.85$16.85$16.85$16.85245 shs$6.74 million01/12/2024$16.81$16.85+0.24%$16.85$16.85126 shs$6.74 million01/11/2024$16.76$16.81+0.27%$16.81$16.816 shs$6.72 million01/10/2024$16.66$16.76+0.60%$16.76$16.76113 shs$6.70 million01/09/2024$16.60$16.66+0.39%$16.66$16.55693 shs$6.66 million01/08/2024$16.60$16.60$16.75$16.60532 shs$6.64 million01/05/2024$16.73$16.60-0.78%$16.75$16.60532 shs$6.64 million01/04/2024$16.71$16.73+0.09%$16.73$16.71641 shs$6.69 million01/03/2024$16.98$16.71-1.57%$16.71$16.71641 shs$6.68 million01/02/2024$16.98$16.98$16.98$16.9830 shs$6.79 million01/01/2024$16.98$16.98$16.98$16.9830 shs$6.79 million12/29/2023$17.02$16.98-0.24%$16.98$16.9828 shs$6.79 million12/28/2023$17.15$17.02-0.79%$17.10$17.021,780 shs$6.81 million Related Companies: AGOV Stock Chart BEMB Stock Chart GEMD Stock Chart ISHG Stock Chart BWZ Stock Chart XEMD Stock Chart EMHC Stock Chart LEMB Stock Chart IGOV Stock Chart JPMB Stock Chart Receive ESEB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Xtrackers J.P. Morgan ESG Emerging Markets Sovereign ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:ESEB) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI healthcare stock poised for 36,996% growth?Behind the MarketsBill Gates is all about this tiny $2 stockTimothy Sykes Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Xtrackers J.P. Morgan ESG Emerging Markets Sovereign ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.