S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
How Biden has already won 2024 (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
SHOCKING Crypto Leak… (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Top 5 AI Stocks to Buy for 2024 (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
How Biden has already won 2024 (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
SHOCKING Crypto Leak… (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Top 5 AI Stocks to Buy for 2024 (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
How Biden has already won 2024 (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
SHOCKING Crypto Leak… (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Top 5 AI Stocks to Buy for 2024 (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
How Biden has already won 2024 (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
SHOCKING Crypto Leak… (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Top 5 AI Stocks to Buy for 2024 (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
Free Trial

Cambria Global Tail Risk ETF (FAIL) Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free FAIL Stock Alerts
$16.77
-0.01 (-0.06%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

Cambria Global Tail Risk ETF Stock Price Performance

5 Day
Performance
+0.48%
1 Month
Performance
N/A
3 Month
Performance
-7.88%
6 Month
Performance
-8.94%
Year-To-Date
Performance
-7.21%
1 Year
Performance
N/A
Receive FAIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cambria Global Tail Risk ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
The “Perfect Storm” for Gold
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

FAIL Stock Chart for Thursday, April, 18, 2024

FAIL Chart by TradingView

Cambria Global Tail Risk ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$16.75$16.78
+0.18%		$16.78$16.7819 shs$3.36 million
04/17/2024$16.79$16.75
-0.21%		$16.75$16.75142 shs$3.35 million
04/16/2024$16.79$16.79$16.79$16.79188 shs$3.36 million
04/15/2024$16.69$16.79
+0.57%		$16.79$16.79188 shs$3.36 million
04/12/2024$16.68$16.69
+0.06%		$16.69$16.52370 shs$3.34 million
04/11/2024$16.86$16.68
-1.04%		$16.86$16.681,026 shs$3.34 million
04/10/2024$17.25$16.86
-2.29%		$17.25$16.86653 shs$3.37 million
04/09/2024$16.83$17.25
+2.53%		$17.25$17.25653 shs$3.45 million
04/08/2024$16.83$16.83$16.83$16.834 shs$3.37 million
04/05/2024$16.63$16.83
+1.20%		$16.83$16.64300 shs$3.37 million
04/04/2024$16.91$16.63
-1.63%		$16.63$16.63111 shs$3.33 million
04/03/2024$16.77$16.91
+0.81%		$16.91$16.91102 shs$3.38 million
04/02/2024$16.68$16.77
+0.54%		$16.77$16.68183 shs$3.35 million
04/01/2024$16.98$16.68
-1.77%		$16.68$16.68183 shs$3.34 million
03/29/2024$16.68$16.98
+1.80%		$16.98$16.68193 shs$3.40 million
03/28/2024$16.68$16.68$16.68$16.68143 shs$3.34 million
03/27/2024$16.68$16.68$16.68$16.68117 shs$3.34 million
03/26/2024$16.67$16.68
+0.06%		$16.68$16.68117 shs$3.34 million
03/25/2024$16.70$16.67
-0.18%		$16.67$16.67109 shs$3.33 million
03/22/2024$17.37$16.70
-3.83%		$16.70$16.70107 shs$3.34 million
03/21/2024$17.37$17.37$17.37$17.379 shs$3.47 million
03/20/2024$17.41$17.37
-0.26%		$17.37$17.379 shs$3.47 million
03/19/2024$17.35$17.41
+0.37%		$17.41$17.4110 shs$3.48 million
03/15/2024$17.51$17.49
-0.11%		$17.49$17.492 shs$3.50 million
03/14/2024$17.48$17.51
+0.20%		$17.51$17.513 shs$3.50 million
03/13/2024$17.48$17.48$17.65$17.48111 shs$3.50 million
03/12/2024$17.53$17.48
-0.28%		$17.65$17.48111 shs$3.50 million
03/11/2024$17.53$17.53$17.53$17.533 shs$3.51 million
03/08/2024$17.50$17.63
+0.76%		$17.63$17.6340 shs$3.53 million
03/07/2024$17.30$17.50
+1.16%		$17.50$17.5052 shs$3.50 million
03/06/2024$17.30$17.30$17.44$17.261,249 shs$3.46 million
03/05/2024$17.21$17.30
+0.52%		$17.44$17.261,249 shs$3.46 million
03/04/2024$17.44$17.21
-1.32%		$17.21$17.21151 shs$3.44 million
03/01/2024$17.43$17.50
+0.38%		$17.50$17.501 shs$3.50 million
02/29/2024$17.43$17.43$17.43$17.431 shs$3.49 million
02/28/2024$17.44$17.43
-0.03%		$17.43$17.431 shs$3.49 million
02/27/2024$17.44$17.44$17.44$17.44168 shs$3.49 million
02/26/2024$17.39$17.44
+0.26%		$17.44$17.44168 shs$3.49 million
02/23/2024$17.52$17.39
-0.74%		$17.39$17.15267 shs$3.48 million
02/22/2024$17.40$17.52
+0.71%		$17.52$17.26115 shs$3.50 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/21/2024$17.57$17.40
-0.96%		$17.40$17.4037 shs$3.48 million
02/20/2024$17.57$17.57$17.57$17.51266 shs$3.51 million
02/19/2024$17.57$17.57$17.57$17.51266 shs$3.51 million
02/16/2024$17.53$17.57
+0.20%		$17.57$17.51266 shs$3.51 million
02/15/2024$17.53$17.53$17.94$17.53296 shs$3.51 million
02/14/2024$17.91$17.53
-2.12%		$17.94$17.53259 shs$3.51 million
02/13/2024$17.75$17.91
+0.93%		$17.91$17.91221 shs$3.58 million
02/12/2024$17.77$17.75
-0.14%		$17.75$17.753 shs$3.55 million
02/09/2024$17.83$17.89
+0.39%		$17.89$17.892 shs$3.58 million
02/08/2024$17.83$17.83$17.87$17.83314 shs$3.57 million
02/07/2024$17.58$17.83
+1.39%		$17.87$17.83314 shs$3.57 million
02/06/2024$17.96$17.58
-2.13%		$17.86$17.58895 shs$3.52 million
02/05/2024$18.02$17.96
-0.31%		$17.96$17.96101 shs$3.59 million
02/02/2024$18.03$18.06
+0.17%		$18.06$18.06115 shs$3.61 million
02/01/2024$18.02$18.03
+0.06%		$18.03$18.03115 shs$3.61 million
01/31/2024$17.99$18.02
+0.17%		$18.02$18.02134 shs$3.60 million
01/30/2024$17.96$17.99
+0.17%		$17.99$17.9951 shs$3.60 million
01/29/2024$17.96$17.96$17.97$17.77727 shs$3.59 million
01/26/2024$17.98$17.96
-0.11%		$17.97$17.77727 shs$3.59 million
01/25/2024$17.75$17.98
+1.27%		$17.98$17.98439 shs$3.60 million
01/24/2024$18.03$17.75
-1.55%		$17.75$17.75280 shs$3.55 million
01/23/2024$18.11$18.03
-0.41%		$18.03$18.03153 shs$3.61 million
01/22/2024$18.21$18.11
-0.58%		$18.11$18.11160 shs$3.62 million
01/19/2024$18.21$18.21$18.21$18.21196 shs$3.64 million
01/18/2024$17.80$18.21
+2.28%		$18.21$18.21196 shs$3.64 million
01/17/2024$17.80$17.80$17.87$17.8014,501 shs$3.56 million

Related Companies:
This page (BATS:FAIL) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
Biden’s $374B Giveaway Into This Sector
DTI
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
How Biden has already won 2024
Porter & Company
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Fed launches fourth dollar overhaul
Stansberry Research
Urgent alert: open this for a huge profit potential
Timothy Sykes