Free Trial

FT Vest U.S. Equity Buffer ETF - August (FAUG) Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free FAUG Stock Alerts
$42.44
+0.30 (+0.71%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

FT Vest U.S. Equity Buffer ETF - August Stock Price Performance

5 Day
Performance
+0.79%
1 Month
Performance
-0.81%
3 Month
Performance
+3.14%
6 Month
Performance
+14.74%
Year-To-Date
Performance
+4.46%
1 Year
Performance
+16.09%
Receive FAUG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Buffer ETF - August and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

FAUG Stock Chart for Tuesday, April, 23, 2024

FAUG Chart by TradingView

FT Vest U.S. Equity Buffer ETF - August Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$42.15$42.44
+0.70%		$42.45$42.267,008 shs$587.82 million
04/22/2024$41.90$42.15
+0.59%		$42.27$41.9613,694 shs$583.72 million
04/19/2024$42.11$41.90
-0.50%		$42.13$41.8518,504 shs$576.96 million
04/18/2024$42.16$42.11
-0.12%		$42.27$42.0611,402 shs$579.86 million
04/17/2024$42.26$42.16
-0.22%		$42.30$42.1311,994 shs$580.54 million
04/16/2024$42.26$42.26$42.67$42.2310,358 shs$581.85 million
04/15/2024$42.48$42.26
-0.53%		$42.67$42.2310,358 shs$581.85 million
04/12/2024$42.78$42.47
-0.73%		$42.66$42.4354,396 shs$584.81 million
04/11/2024$42.64$42.78
+0.33%		$42.81$42.5716,106 shs$589.10 million
04/10/2024$42.71$42.64
-0.16%		$42.66$42.5258,255 shs$587.15 million
04/09/2024$42.76$42.71
-0.12%		$42.79$42.6231,720 shs$588.12 million
04/08/2024$42.71$42.76
+0.12%		$42.78$42.7343,569 shs$588.81 million
04/05/2024$42.90$42.71
-0.44%		$42.77$42.6836,100 shs$588.12 million
04/04/2024$42.81$42.90
+0.21%		$42.91$42.5345,876 shs$590.73 million
04/03/2024$42.72$42.81
+0.21%		$42.82$42.7272,665 shs$589.49 million
04/02/2024$42.83$42.72
-0.26%		$42.74$42.66151,792 shs$588.25 million
04/01/2024$42.88$42.83
-0.12%		$42.90$42.8185,634 shs$589.77 million
03/29/2024$42.88$42.88$42.92$42.86118,504 shs$590.46 million
03/28/2024$42.80$42.88
+0.19%		$42.92$42.86118,504 shs$590.46 million
03/27/2024$42.72$42.80
+0.19%		$42.84$42.7615,378 shs$589.36 million
03/26/2024$42.74$42.72
-0.05%		$42.83$42.7253,260 shs$588.25 million
03/25/2024$42.79$42.74
-0.12%		$42.79$42.7119,996 shs$588.53 million
03/22/2024$42.77$42.78
+0.02%		$42.83$42.7627,987 shs$589.08 million
03/21/2024$42.57$42.77
+0.47%		$42.82$42.7619,306 shs$588.94 million
03/20/2024$42.53$42.57
+0.09%		$42.70$42.5631,693 shs$586.19 million
03/19/2024$42.49$42.53
+0.09%		$42.58$42.4266,492 shs$585.64 million
03/18/2024$42.37$42.49
+0.28%		$42.55$42.4321,957 shs$585.09 million
03/15/2024$42.43$42.36
-0.16%		$42.41$42.3315,184 shs$583.30 million
03/14/2024$42.51$42.43
-0.19%		$42.52$42.4221,671 shs$584.26 million
03/13/2024$42.39$42.51
+0.28%		$42.55$42.4825,328 shs$585.36 million
03/12/2024$42.28$42.39
+0.26%		$42.50$42.2810,949 shs$583.71 million
03/11/2024$42.35$42.28
-0.17%		$42.35$42.195,185 shs$582.20 million
03/08/2024$42.44$42.38
-0.13%		$42.54$42.2820,678 shs$583.57 million
03/07/2024$42.27$42.44
+0.39%		$42.45$42.3669,695 shs$584.33 million
03/06/2024$42.19$42.27
+0.20%		$42.40$42.2113,330 shs$582.06 million
03/05/2024$42.35$42.19
-0.39%		$42.23$42.1117,333 shs$580.89 million
03/04/2024$42.36$42.35
-0.02%		$42.45$42.3412,200 shs$583.16 million
03/01/2024$42.28$42.38
+0.25%		$42.39$42.314,151 shs$583.57 million
02/29/2024$42.15$42.28
+0.30%		$42.30$42.1413,534 shs$582.13 million
02/28/2024$42.12$42.15
+0.07%		$42.18$42.1016,200 shs$580.41 million
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
02/27/2024$42.14$42.12
-0.05%		$42.18$42.0721,827 shs$579.99 million
02/26/2024$42.18$42.14
-0.10%		$42.20$42.1243,958 shs$580.27 million
02/23/2024$42.13$42.18
+0.12%		$42.22$42.1221,531 shs$580.82 million
02/22/2024$41.65$42.13
+1.15%		$42.17$42.0635,513 shs$580.13 million
02/21/2024$41.66$41.65
-0.02%		$41.77$41.5616,504 shs$573.52 million
02/20/2024$41.80$41.66
-0.33%		$41.79$41.60123,610 shs$573.66 million
02/19/2024$41.80$41.80$41.95$41.8048,968 shs$575.59 million
02/16/2024$41.89$41.84
-0.12%		$41.95$41.8048,968 shs$576.14 million
02/15/2024$41.79$41.89
+0.25%		$41.92$41.8170,837 shs$576.83 million
02/14/2024$41.53$41.79
+0.61%		$41.79$41.608,051 shs$575.38 million
02/13/2024$41.88$41.53
-0.82%		$41.64$41.4011,512 shs$571.87 million
02/12/2024$41.88$41.88
-0.01%		$41.98$41.8511,608 shs$576.62 million
02/09/2024$41.81$41.82
+0.02%		$41.93$41.8214,433 shs$575.86 million
02/08/2024$41.75$41.81
+0.14%		$41.81$41.758,462 shs$575.72 million
02/07/2024$41.57$41.75
+0.43%		$41.81$41.6625,123 shs$574.90 million
02/06/2024$41.45$41.57
+0.29%		$41.60$41.5114,696 shs$572.42 million
02/05/2024$41.55$41.45
-0.24%		$41.58$41.4010,715 shs$570.77 million
02/02/2024$41.32$41.62
+0.73%		$41.66$41.3720,515 shs$573.11 million
02/01/2024$41.04$41.32
+0.68%		$41.38$41.1123,941 shs$568.98 million
01/31/2024$41.47$41.04
-1.04%		$41.59$41.0437,816 shs$565.12 million
01/30/2024$41.32$41.47
+0.36%		$41.47$41.3914,183 shs$571.04 million
01/29/2024$41.32$41.32$41.49$41.2718,824 shs$568.98 million
01/26/2024$41.26$41.32
+0.15%		$41.39$41.2428,498 shs$568.98 million
01/25/2024$41.17$41.26
+0.22%		$41.34$41.1872,183 shs$568.15 million
01/24/2024$41.15$41.17
+0.05%		$41.39$41.1750,285 shs$566.91 million
01/23/2024$41.10$41.15
+0.12%		$41.17$41.05122,114 shs$566.64 million
01/22/2024$41.01$41.10
+0.22%		$41.15$41.0633,977 shs$565.95 million

Related Companies:
This page (BATS:FAUG) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The Next Nvidia?
InvestorPlace