Free Trial

Fidelity Stocks For Inflation ETF (FCPI) Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free FCPI Stock Alerts
$38.00
-0.02 (-0.05%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Fidelity Stocks For Inflation ETF Stock Price Performance

5 Day
Performance
+2.06%
1 Month
Performance
-2.84%
3 Month
Performance
+5.56%
6 Month
Performance
+20.69%
Year-To-Date
Performance
+8.57%
1 Year
Performance
+20.98%
Receive FCPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Stocks For Inflation ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

FCPI Stock Chart for Thursday, April, 25, 2024

FCPI Chart by TradingView

Fidelity Stocks For Inflation ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$37.96$38.02
+0.16%		$38.07$37.8614,703 shs$150.18 million
04/23/2024$37.63$37.96
+0.88%		$38.04$37.6013,101 shs$149.94 million
04/22/2024$37.23$37.63
+1.06%		$37.78$37.3019,205 shs$148.64 million
04/19/2024$37.57$37.13
-1.17%		$37.47$37.1322,842 shs$146.66 million
04/18/2024$37.60$37.57
-0.08%		$37.84$37.3714,366 shs$148.40 million
04/17/2024$37.75$37.60
-0.40%		$37.96$37.5314,957 shs$148.52 million
04/16/2024$37.92$37.75
-0.45%		$37.83$37.6212,080 shs$149.11 million
04/15/2024$38.21$37.92
-0.75%		$38.55$37.8626,735 shs$149.78 million
04/12/2024$38.69$38.21
-1.24%		$38.62$38.1429,963 shs$313.32 million
04/11/2024$38.45$38.69
+0.62%		$38.78$38.3919,798 shs$317.26 million
04/10/2024$38.79$38.45
-0.88%		$38.62$38.3124,767 shs$315.29 million
04/09/2024$38.99$38.79
-0.51%		$38.97$38.4821,583 shs$318.08 million
04/08/2024$39.01$38.99
-0.05%		$39.08$38.9515,976 shs$319.72 million
04/05/2024$38.60$39.04
+1.14%		$39.13$38.6348,792 shs$320.13 million
04/04/2024$38.99$38.60
-1.00%		$39.30$38.5515,942 shs$316.52 million
04/03/2024$38.84$38.99
+0.39%		$39.13$38.8829,009 shs$319.72 million
04/02/2024$39.34$38.84
-1.27%		$38.90$38.7231,123 shs$318.49 million
04/01/2024$39.42$39.34
-0.20%		$39.63$39.2930,642 shs$322.59 million
03/29/2024$39.44$39.42
-0.05%		$39.45$39.3211,358 shs$323.24 million
03/28/2024$39.20$39.44
+0.61%		$39.44$39.3211,356 shs$323.41 million
03/27/2024$39.00$39.20
+0.51%		$39.24$39.0443,272 shs$321.44 million
03/26/2024$39.11$39.00
-0.28%		$39.24$39.0017,630 shs$319.80 million
03/25/2024$39.18$39.11
-0.18%		$39.24$39.1015,408 shs$320.69 million
03/22/2024$39.32$39.15
-0.43%		$39.33$39.1315,777 shs$321.03 million
03/21/2024$39.11$39.32
+0.54%		$39.37$39.2219,434 shs$322.42 million
03/20/2024$38.61$39.11
+1.30%		$39.11$38.6612,479 shs$320.70 million
03/19/2024$38.34$38.61
+0.70%		$38.71$38.2924,839 shs$316.60 million
03/18/2024$38.15$38.34
+0.50%		$38.48$38.3224,576 shs$314.39 million
03/15/2024$38.40$38.02
-0.99%		$38.22$38.026,286 shs$311.76 million
03/14/2024$38.58$38.40
-0.47%		$38.64$38.2612,502 shs$314.88 million
03/13/2024$38.54$38.58
+0.10%		$38.68$38.5014,608 shs$316.36 million
03/12/2024$38.18$38.54
+0.94%		$38.54$38.1715,320 shs$316.03 million
03/11/2024$38.26$38.18
-0.21%		$38.19$37.9614,681 shs$313.08 million
03/08/2024$38.51$38.42
-0.23%		$38.62$38.2311,277 shs$315.04 million
03/07/2024$38.11$38.51
+1.05%		$38.54$38.3214,939 shs$315.78 million
03/06/2024$37.90$38.11
+0.55%		$38.26$38.0316,142 shs$312.50 million
03/05/2024$38.16$37.90
-0.68%		$38.10$37.7115,213 shs$310.78 million
03/04/2024$38.17$38.16
-0.03%		$38.31$38.1625,840 shs$312.91 million
03/01/2024$37.76$38.17
+1.09%		$38.17$37.889,268 shs$313.01 million
02/29/2024$37.63$37.76
+0.35%		$37.77$37.6113,399 shs$309.63 million
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/28/2024$37.72$37.63
-0.24%		$37.67$37.5711,326 shs$308.57 million
02/27/2024$37.76$37.72
-0.11%		$37.79$37.7215,019 shs$309.30 million
02/26/2024$37.64$37.76
+0.32%		$37.83$37.7319,184 shs$309.63 million
02/23/2024$37.50$37.64
+0.39%		$37.67$37.578,106 shs$308.65 million
02/22/2024$36.80$37.50
+1.89%		$37.52$37.1713,188 shs$307.46 million
02/21/2024$36.83$36.80
-0.08%		$36.84$36.6412,220 shs$301.76 million
02/20/2024$37.05$36.83
-0.59%		$36.93$36.6914,283 shs$302.01 million
02/19/2024$37.05$37.05$37.31$37.0322,865 shs$303.81 million
02/16/2024$37.22$37.05
-0.44%		$37.31$37.0322,865 shs$303.81 million
02/15/2024$36.68$37.22
+1.46%		$37.24$36.9420,215 shs$305.16 million
02/14/2024$36.59$36.68
+0.25%		$36.82$36.659,385 shs$300.78 million
02/13/2024$37.10$36.59
-1.38%		$36.69$36.3817,524 shs$300.03 million
02/12/2024$37.08$37.10
+0.05%		$37.27$37.0814,172 shs$304.22 million
02/09/2024$36.91$37.08
+0.46%		$37.08$36.8819,046 shs$304.06 million
02/08/2024$36.86$36.91
+0.15%		$36.91$36.7413,829 shs$302.66 million
02/07/2024$36.49$36.86
+1.00%		$36.93$36.6315,355 shs$302.21 million
02/06/2024$36.41$36.49
+0.22%		$36.69$36.446,346 shs$299.22 million
02/05/2024$36.55$36.41
-0.38%		$36.61$36.379,601 shs$298.56 million
02/02/2024$36.30$36.51
+0.58%		$36.68$36.3621,910 shs$299.38 million
02/01/2024$36.20$36.30
+0.28%		$36.51$36.1610,369 shs$297.66 million
01/31/2024$36.50$36.20
-0.82%		$36.45$36.1215,120 shs$296.84 million
01/30/2024$36.24$36.50
+0.72%		$36.53$36.286,753 shs$299.30 million
01/29/2024$36.02$36.24
+0.61%		$36.27$36.0312,891 shs$297.18 million
01/26/2024$36.00$36.02
+0.06%		$36.05$35.9619,918 shs$295.36 million
01/25/2024$35.73$36.00
+0.76%		$36.06$35.9019,437 shs$295.20 million
01/24/2024$35.81$35.73
-0.22%		$35.97$35.7220,338 shs$292.99 million

Related Companies:
This page (BATS:FCPI) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
Your Money is Not Safe
American Alternative
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings