Fidelity Emerging Markets Multifactor ETF (FDEM) Chart & Stock Price History → $25,000 into $109,616 in two months? (From WealthPress) (Ad) Free FDEM Stock Alerts $24.73 +0.03 (+0.12%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings Fidelity Emerging Markets Multifactor ETF Stock Price Performance5 Day Performance+0.63%1 Month Performance+2.09%3 Month Performance+3.30%6 Month Performance+11.83%Year-To-Date Performance+2.98%1 Year Performance+13.73% Receive FDEM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Fidelity Emerging Markets Multifactor ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTImy top trade on these 9 tickersThis indicator is uniquely designed to spot the most significant moves in the top stocks out there (and according to our backtesting it has historically nailed these moves with a stunning 90% accuracy). Now, most folks have been saying NVDA is way overbought or overpriced. They didn’t want to “buy at the top” 6 weeks ago… Or again 4 weeks ago… or again 2 weeks ago… And it’s not their fault! That’s what all the talking heads were saying too. But the Apex Indicator would have clearly shown that these were opportunities to buy. And, sure enough, Nvidia slammed through the recommended targets again and again.Click Here for this Powerful Workshop FDEM Stock Chart for Thursday, March, 28, 2024 FDEM Chart by TradingView Fidelity Emerging Markets Multifactor ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$24.69$24.76+0.28%$24.76$24.5524,991 shs$24.76 million03/26/2024$24.64$24.69+0.19%$24.76$24.5339,680 shs$24.69 million03/25/2024$24.57$24.64+0.30%$24.77$24.4214,375 shs$24.64 million03/22/2024$24.83$24.55-1.13%$24.65$24.4830,640 shs$24.55 million03/21/2024$24.76$24.83+0.28%$24.99$24.7517,340 shs$24.83 million03/20/2024$24.45$24.76+1.27%$24.84$24.4766,633 shs$24.76 million Get the Latest News and Ratings for FDEM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fidelity Emerging Markets Multifactor ETF and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$24.61$24.45-0.65%$24.49$24.3826,986 shs$24.45 million03/18/2024$24.59$24.61+0.08%$24.69$24.4675,472 shs$24.61 million03/15/2024$24.82$24.59-0.93%$25.48$24.38128,859 shs$24.59 million03/14/2024$24.94$24.82-0.48%$24.93$24.788,498 shs$24.82 million03/13/2024$25.11$24.94-0.66%$25.06$24.8513,030 shs$24.94 million03/12/2024$24.83$25.11+1.11%$25.16$24.8312,388 shs$25.11 million03/11/2024$24.69$24.83+0.57%$24.95$24.797,423 shs$24.83 million03/08/2024$24.72$24.71-0.04%$24.83$24.697,080 shs$24.71 million03/07/2024$24.65$24.72+0.28%$24.83$24.6046,188 shs$24.72 million03/06/2024$24.30$24.65+1.44%$24.78$24.5435,512 shs$24.65 million03/05/2024$24.44$24.30-0.57%$24.46$24.2611,219 shs$24.30 million03/04/2024$24.64$24.44-0.82%$24.68$24.4311,552 shs$24.44 million03/01/2024$24.33$24.76+1.77%$24.99$24.60100,017 shs$24.76 million02/29/2024$24.22$24.33+0.45%$24.43$24.318,211 shs$24.33 million02/28/2024$24.57$24.22-1.42%$24.37$24.1916,174 shs$24.22 million02/27/2024$24.60$24.57-0.12%$24.62$24.5017,624 shs$24.57 million02/26/2024$24.80$24.60-0.79%$24.80$24.5221,791 shs$24.60 million02/23/2024$24.73$24.99+1.04%$25.00$24.6428,668 shs$24.99 million02/22/2024$24.51$24.73+0.91%$24.82$24.629,745 shs$24.73 million02/21/2024$24.60$24.51-0.36%$24.98$24.399,129 shs$24.51 million02/20/2024$24.58$24.60+0.08%$24.77$24.4031,158 shs$24.60 million02/19/2024$24.58$24.58$25.00$24.3345,518 shs$24.58 million02/16/2024$24.33$24.44+0.44%$25.00$24.3345,518 shs$24.44 million02/15/2024$24.31$24.33+0.10%$24.41$24.0615,699 shs$24.33 million02/14/2024$23.84$24.31+1.99%$24.34$24.1718,600 shs$24.31 million02/13/2024$24.31$23.84-1.95%$23.96$23.705,337 shs$23.84 million02/12/2024$24.07$24.31+1.02%$24.35$24.2111,034 shs$24.31 million02/09/2024$24.21$24.10-0.45%$24.10$24.004,120 shs$24.10 million02/08/2024$24.31$24.21-0.41%$24.22$24.0712,384 shs$24.21 million02/07/2024$24.37$24.31-0.25%$24.31$24.1618,694 shs$24.31 million02/06/2024$23.92$24.37+1.88%$24.39$24.1619,304 shs$24.37 million02/05/2024$23.99$23.92-0.29%$23.98$23.7429,195 shs$23.92 million02/02/2024$23.99$23.96-0.13%$23.99$23.8028,219 shs$23.96 million02/01/2024$23.70$23.99+1.24%$24.19$23.759,200 shs$23.99 millionThe Small Biotech with a BIG Cancer Solution (Ad)There's a new cancer treatment so precise, it's been called a "smart bomb." One that can deliver a toxic payload directly to tumors while bypassing healthy cells.Get the full story here >>>01/31/2024$23.65$23.70+0.19%$23.82$23.6819,615 shs$23.70 million01/30/2024$23.90$23.65-1.05%$23.69$23.588,771 shs$23.65 million01/29/2024$23.60$23.90+1.29%$23.90$23.6613,527 shs$23.90 million01/26/2024$23.64$23.61-0.13%$23.65$23.5413,182 shs$23.61 million01/25/2024$23.59$23.64+0.21%$23.73$23.4371,007 shs$23.64 million01/24/2024$23.21$23.59+1.64%$23.67$23.4825,738 shs$23.59 million01/23/2024$23.21$23.21$23.48$22.9879,176 shs$23.21 million01/22/2024$23.31$23.21-0.43%$23.23$23.0519,981 shs$23.21 million01/19/2024$23.16$23.29+0.56%$23.30$23.078,373 shs$23.29 million01/18/2024$23.00$23.16+0.70%$23.28$22.9536,226 shs$23.16 million01/17/2024$23.33$23.00-1.41%$23.01$22.807,578 shs$23 million01/16/2024$23.80$23.33-1.97%$23.45$23.2640,426 shs$23.33 million01/15/2024$23.80$23.80$23.91$23.776,551 shs$23.80 million01/12/2024$23.62$23.81+0.80%$23.91$23.776,551 shs$23.81 million01/11/2024$23.52$23.62+0.43%$23.68$23.5030,482 shs$23.62 million01/10/2024$23.65$23.52-0.55%$23.64$23.4733,344 shs$23.52 million01/09/2024$23.82$23.65-0.71%$23.67$23.5010,978 shs$23.65 million01/08/2024$23.82$23.82$23.85$23.747,178 shs$23.82 million01/05/2024$23.70$23.90+0.84%$23.90$23.767,923 shs$23.90 million01/04/2024$23.77$23.70-0.29%$23.79$23.6019,199 shs$23.70 million01/03/2024$23.80$23.77-0.13%$23.81$23.5618,166 shs$23.77 million01/02/2024$24.01$23.80-0.87%$23.93$23.8013,098 shs$23.80 million01/01/2024$24.01$24.01$24.04$23.8510,485 shs$24.01 million12/29/2023$23.94$23.96+0.10%$24.04$23.8510,485 shs$23.96 million12/28/2023$23.82$23.94+0.48%$24.00$23.9219,422 shs$23.94 million12/27/2023$23.73$23.82+0.38%$23.91$23.819,704 shs$23.82 million Related Companies: FUSI Stock Price Chart EWK Stock Price Chart ROAM Stock Price Chart EGPT Stock Price Chart RINF Stock Price Chart FLGR Stock Price Chart FLSA Stock Price Chart OVM Stock Price Chart SYUS Stock Price Chart MCH Stock Price Chart Receive FDEM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fidelity Emerging Markets Multifactor ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:FDEM) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin AnalyticsThe 3rd Revolution in WarfareWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fidelity Emerging Markets Multifactor ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.