iShares U.S. Fixed Income Balanced Risk Factor ETF (FIBR) Chart & Stock Price History

→ The only accurate crypto trading system I know … (From Weiss Ratings) (Ad)

Free FIBR Stock Alerts

$84.48

-0.08 (-0.09%)

(As of 04/18/2024 ET)

Compare

Stock Analysis Chart Dividend Holdings Ownership

iShares U.S. Fixed Income Balanced Risk Factor ETF Stock Price Performance

5 Day Performance: -0.59%
1 Month Performance: -1.53%
3 Month Performance: -1.72%
6 Month Performance: +4.16%
Year-To-Date Performance: -2.10%
1 Year Performance: -0.02%

Receive FIBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Fixed Income Balanced Risk Factor ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits

Did You Get Your Free Bitcoin Yet?

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here

FIBR Stock Chart for Friday, April, 19, 2024

iShares U.S. Fixed Income Balanced Risk Factor ETF Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$84.65	$84.49 -0.19%	$84.52	$84.49	672 shs	$59.14 million
04/17/2024	$84.33	$84.65 +0.37%	$84.65	$84.48	1,189 shs	$59.25 million
04/16/2024	$84.66	$84.33 -0.38%	$84.33	$84.30	1,040 shs	$59.03 million
04/15/2024	$84.98	$84.66 -0.37%	$84.66	$84.59	1,641 shs	$59.26 million
04/12/2024	$84.85	$85.05 +0.24%	$85.05	$84.93	1,475 shs	$59.54 million
04/11/2024	$84.78	$84.85 +0.08%	$84.85	$84.74	1,840 shs	$59.40 million
Get the Latest News and Ratings for FIBR and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for iShares U.S. Fixed Income Balanced Risk Factor ETF and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$85.40	$84.78 -0.73%	$84.91	$84.78	1,404 shs	$59.35 million
04/09/2024	$85.34	$85.40 +0.07%	$85.55	$85.40	4,215 shs	$59.78 million
04/08/2024	$85.44	$85.34 -0.12%	$85.44	$85.34	6,711 shs	$59.74 million
04/05/2024	$85.65	$85.44 -0.24%	$85.61	$85.44	8,913 shs	$59.81 million
04/04/2024	$85.46	$85.65 +0.22%	$85.65	$85.60	643 shs	$59.96 million
04/03/2024	$85.49	$85.46 -0.03%	$85.57	$85.32	4,911 shs	$59.82 million
04/02/2024	$85.37	$85.49 +0.13%	$85.49	$85.22	1,637 shs	$59.84 million
04/01/2024	$86.02	$85.37 -0.75%	$85.49	$85.37	1,677 shs	$59.76 million
03/29/2024	$86.02	$86.02 -0.01%	$86.06	$85.99	1,099 shs	$60.21 million
03/28/2024	$86.17	$86.02 -0.17%	$86.06	$85.99	1,014 shs	$60.22 million
03/27/2024	$86.04	$86.17 +0.15%	$86.17	$86.02	1,418 shs	$60.32 million
03/26/2024	$86.06	$86.04 -0.02%	$86.04	$85.99	927 shs	$60.23 million
03/25/2024	$86.13	$86.06 -0.08%	$86.07	$86.06	819 shs	$60.24 million
03/22/2024	$86.12	$86.13 +0.01%	$86.13	$86.13	492 shs	$60.29 million
03/21/2024	$86.08	$86.12 +0.05%	$86.13	$86.07	2,354 shs	$60.28 million
03/20/2024	$85.79	$86.08 +0.34%	$86.08	$85.72	1,523 shs	$60.26 million
03/19/2024	$85.56	$85.79 +0.27%	$85.80	$85.57	3,024 shs	$60.05 million
03/18/2024	$85.44	$85.56 +0.14%	$85.56	$85.48	1,179 shs	$59.89 million
03/15/2024	$85.54	$85.55 +0.01%	$85.59	$85.54	4,132 shs	$59.88 million
03/14/2024	$85.88	$85.54 -0.40%	$85.54	$85.47	1,073 shs	$59.88 million
03/13/2024	$85.80	$85.88 +0.09%	$85.89	$85.82	843 shs	$60.12 million
03/12/2024	$85.94	$85.80 -0.16%	$85.82	$85.73	2,693 shs	$60.06 million
03/11/2024	$85.98	$85.94 -0.05%	$85.99	$85.94	2,630 shs	$60.16 million
03/08/2024	$85.87	$85.98 +0.13%	$86.13	$85.95	5,657 shs	$60.19 million
03/07/2024	$85.73	$85.87 +0.16%	$85.87	$85.75	2,196 shs	$60.11 million
03/06/2024	$85.62	$85.73 +0.13%	$85.75	$85.71	1,463 shs	$60.01 million
03/05/2024	$85.49	$85.62 +0.15%	$85.62	$85.50	1,173 shs	$59.93 million
03/04/2024	$85.52	$85.49 -0.04%	$85.49	$85.38	2,104 shs	$59.84 million
03/01/2024	$85.52	$85.34 -0.21%	$85.34	$85.34	590 shs	$59.74 million
02/29/2024	$85.64	$85.52 -0.14%	$85.73	$85.42	4,612 shs	$59.86 million
02/28/2024	$85.55	$85.64 +0.11%	$85.67	$85.60	4,468 shs	$59.95 million
02/27/2024	$85.58	$85.55 -0.04%	$85.55	$85.51	2,337 shs	$59.89 million
02/26/2024	$85.68	$85.58 -0.11%	$85.63	$85.53	19,270 shs	$59.91 million
02/23/2024	$85.63	$85.73 +0.12%	$85.73	$85.68	1,169 shs	$60.01 million
Did You Get Your Free Bitcoin Yet? (Ad) And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin. >> Register right here
02/22/2024	$85.65	$85.63 -0.02%	$85.64	$85.59	1,571 shs	$59.94 million
02/21/2024	$85.75	$85.65 -0.12%	$85.75	$85.59	4,030 shs	$59.96 million
02/20/2024	$85.58	$85.75 +0.20%	$85.85	$85.74	4,609 shs	$60.03 million
02/19/2024	$85.58	$85.58	$85.59	$85.53	2,881 shs	$59.91 million
02/16/2024	$85.84	$85.58 -0.31%	$85.59	$85.53	2,881 shs	$59.91 million
02/15/2024	$85.79	$85.84 +0.06%	$85.84	$85.67	2,297 shs	$60.09 million
02/14/2024	$85.33	$85.79 +0.54%	$85.81	$85.44	29,541 shs	$60.05 million
02/13/2024	$85.86	$85.33 -0.62%	$85.42	$85.32	1,404 shs	$59.73 million
02/12/2024	$85.78	$85.86 +0.09%	$85.88	$85.80	1,031 shs	$60.10 million
02/09/2024	$85.89	$85.84 -0.06%	$85.84	$85.78	899 shs	$60.09 million
02/08/2024	$86.04	$85.89 -0.17%	$85.90	$85.80	1,071 shs	$60.12 million
02/07/2024	$85.89	$86.04 +0.17%	$86.13	$85.89	10,857 shs	$60.22 million
02/06/2024	$85.70	$85.89 +0.22%	$86.11	$85.89	2,575 shs	$60.12 million
02/05/2024	$86.01	$85.70 -0.36%	$85.73	$85.58	1,424 shs	$59.99 million
02/02/2024	$86.44	$86.04 -0.46%	$86.04	$85.87	1,749 shs	$60.23 million
02/01/2024	$86.52	$86.44 -0.09%	$86.44	$86.33	3,272 shs	$60.51 million
01/31/2024	$86.44	$86.52 +0.09%	$86.52	$86.52	247 shs	$60.56 million
01/30/2024	$86.51	$86.44 -0.08%	$86.46	$86.27	4,158 shs	$60.51 million
01/29/2024	$86.30	$86.51 +0.24%	$86.57	$86.40	2,303 shs	$60.56 million
01/26/2024	$86.38	$86.35 -0.03%	$86.36	$86.29	4,767 shs	$60.45 million
01/25/2024	$86.10	$86.38 +0.32%	$86.38	$86.17	1,923 shs	$60.47 million
01/24/2024	$85.93	$86.10 +0.20%	$86.23	$86.04	3,500 shs	$60.27 million
01/23/2024	$86.13	$85.93 -0.24%	$85.96	$85.88	2,452 shs	$60.15 million
01/22/2024	$86.05	$86.13 +0.10%	$86.13	$86.13	545 shs	$60.29 million
01/19/2024	$85.96	$85.96 -0.01%	$85.96	$85.92	843 shs	$60.17 million
01/18/2024	$85.98	$85.96 -0.02%	$86.03	$85.91	1,355 shs	$60.17 million

Related Companies:

This page (BATS:FIBR) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

iShares U.S. Fixed Income Balanced Risk Factor ETF (FIBR) Chart & Stock Price History

iShares U.S. Fixed Income Balanced Risk Factor ETF Stock Price Performance

FIBR Stock Chart for Friday, April, 19, 2024

iShares U.S. Fixed Income Balanced Risk Factor ETF Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info