FT Vest U.S. Equity Buffer ETF July (FJUL) Chart & Stock Price History

→ A.I. Pioneer Issues Urgent Warning to Americans (From TradeSmith) (Ad)

Free FJUL Stock Alerts

$43.36

-0.23 (-0.53%)

(As of 04/17/2024 ET)

Compare

Stock Analysis Chart Holdings Ownership

FT Vest U.S. Equity Buffer ETF July Stock Price Performance

5 Day Performance: -1.25%
1 Month Performance: -1.39%
3 Month Performance: +4.03%
6 Month Performance: +12.56%
Year-To-Date Performance: +4.18%
1 Year Performance: +18.70%

Receive FJUL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Buffer ETF July and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith

A.I. Pioneer Issues Urgent Warning to Americans

According to one early A.I. pioneer: “You can either use this as an unfair advantage to grow your wealth, or you can let it ravage your retirement savings. There’s no middle option.”

Click here to learn more while there’s still time.

FJUL Stock Chart for Thursday, April, 18, 2024

FT Vest U.S. Equity Buffer ETF July Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/17/2024	$43.67	$43.36 -0.71%	$43.69	$43.34	34,573 shs	$443.57 million
04/16/2024	$43.57	$43.67 +0.23%	$43.67	$43.51	118,922 shs	$446.74 million
04/15/2024	$43.91	$43.57 -0.77%	$44.16	$43.56	80,946 shs	$445.72 million
04/12/2024	$44.33	$43.91 -0.95%	$44.17	$43.87	191,099 shs	$449.20 million
04/11/2024	$44.12	$44.33 +0.48%	$44.37	$44.03	2.15 million shs	$453.50 million
04/10/2024	$44.21	$44.12 -0.20%	$44.16	$44.03	36,647 shs	$451.35 million
Get the Latest News and Ratings for FJUL and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for FT Vest U.S. Equity Buffer ETF July and its competitors with MarketBeat's FREE daily newsletter.
04/09/2024	$44.28	$44.21 -0.16%	$44.37	$44.11	18,237 shs	$452.27 million
04/08/2024	$44.25	$44.28 +0.07%	$44.39	$44.27	12,649 shs	$452.98 million
04/05/2024	$44.20	$44.25 +0.11%	$44.38	$44.19	24,831 shs	$452.68 million
04/04/2024	$44.32	$44.20 -0.27%	$44.55	$44.01	17,777 shs	$452.17 million
04/03/2024	$44.24	$44.32 +0.18%	$44.41	$44.23	193,600 shs	$453.39 million
04/02/2024	$44.41	$44.24 -0.38%	$44.31	$44.20	51,775 shs	$452.58 million
04/01/2024	$44.45	$44.41 -0.09%	$44.51	$44.40	21,251 shs	$454.31 million
03/29/2024	$44.48	$44.45 -0.07%	$44.56	$44.45	24,071 shs	$454.72 million
03/28/2024	$44.45	$44.48 +0.07%	$44.56	$44.47	24,071 shs	$455.03 million
03/27/2024	$44.36	$44.45 +0.20%	$44.47	$44.31	17,570 shs	$454.72 million
03/26/2024	$44.30	$44.36 +0.14%	$44.40	$44.34	13,568 shs	$453.80 million
03/25/2024	$44.34	$44.30 -0.09%	$44.35	$44.26	15,555 shs	$453.19 million
03/22/2024	$44.38	$44.36 -0.05%	$44.43	$44.33	153,077 shs	$453.80 million
03/21/2024	$44.33	$44.38 +0.11%	$44.45	$44.35	74,832 shs	$454.01 million
03/20/2024	$44.10	$44.33 +0.52%	$44.33	$44.05	682,893 shs	$453.50 million
03/19/2024	$43.97	$44.10 +0.30%	$44.10	$43.87	364,620 shs	$451.14 million
03/18/2024	$43.81	$43.97 +0.37%	$44.07	$43.94	14,625 shs	$449.81 million
03/15/2024	$43.87	$43.81 -0.14%	$43.88	$43.72	708,747 shs	$448.18 million
03/14/2024	$43.98	$43.87 -0.25%	$43.97	$43.86	1.78 million shs	$448.79 million
03/13/2024	$44.06	$43.98 -0.18%	$44.05	$43.94	9,448 shs	$449.92 million
03/12/2024	$43.72	$44.06 +0.78%	$44.06	$43.78	5,697 shs	$450.72 million
03/11/2024	$43.79	$43.72 -0.15%	$43.75	$43.62	8,294 shs	$447.26 million
03/08/2024	$43.90	$43.80 -0.23%	$44.01	$43.74	5,181 shs	$448.02 million
03/07/2024	$43.66	$43.90 +0.54%	$43.94	$43.79	45,100 shs	$449.05 million
03/06/2024	$43.58	$43.66 +0.18%	$43.79	$43.61	17,784 shs	$446.64 million
03/05/2024	$43.78	$43.58 -0.46%	$43.71	$43.42	12,973 shs	$445.82 million
03/04/2024	$43.86	$43.78 -0.18%	$43.91	$43.77	24,719 shs	$447.87 million
03/01/2024	$43.58	$43.81 +0.53%	$43.86	$43.63	29,854 shs	$448.18 million
02/29/2024	$43.45	$43.58 +0.30%	$43.67	$43.54	18,614 shs	$445.82 million
02/28/2024	$43.50	$43.45 -0.11%	$43.52	$43.42	13,028 shs	$444.49 million
02/27/2024	$43.52	$43.50 -0.05%	$43.53	$43.41	18,392 shs	$445.01 million
02/26/2024	$43.54	$43.52 -0.05%	$43.57	$43.45	36,685 shs	$445.21 million
02/23/2024	$43.49	$43.54 +0.11%	$43.64	$43.50	35,611 shs	$445.41 million
02/22/2024	$42.88	$43.49 +1.42%	$43.54	$43.30	635,595 shs	$444.90 million
A.I. Pioneer Issues Urgent Warning to Americans (Ad) According to one early A.I. pioneer: “You can either use this as an unfair advantage to grow your wealth, or you can let it ravage your retirement savings. There’s no middle option.” Click here to learn more while there’s still time.
02/21/2024	$42.91	$42.88 -0.07%	$42.93	$42.78	532,880 shs	$438.66 million
02/20/2024	$43.07	$42.91 -0.37%	$43.03	$42.83	831,927 shs	$438.97 million
02/19/2024	$43.07	$43.07	$43.28	$43.06	49,501 shs	$440.61 million
02/16/2024	$43.17	$43.07 -0.23%	$43.28	$43.06	49,501 shs	$440.61 million
02/15/2024	$43.03	$43.17 +0.32%	$43.23	$43.08	64,597 shs	$441.63 million
02/14/2024	$42.76	$43.03 +0.63%	$43.08	$42.85	38,297 shs	$440.21 million
02/13/2024	$43.21	$42.76 -1.04%	$42.90	$42.57	18,191 shs	$437.44 million
02/12/2024	$43.17	$43.21 +0.09%	$43.33	$43.13	26,746 shs	$442.04 million
02/09/2024	$43.07	$43.17 +0.23%	$43.23	$43.06	15,026 shs	$441.63 million
02/08/2024	$43.03	$43.07 +0.09%	$43.08	$42.98	12,290 shs	$440.61 million
02/07/2024	$42.82	$43.03 +0.49%	$43.06	$42.90	35,185 shs	$440.20 million
02/06/2024	$42.76	$42.82 +0.14%	$42.82	$42.70	23,389 shs	$438.05 million
02/05/2024	$42.83	$42.76 -0.16%	$42.81	$42.59	29,895 shs	$437.44 million
02/02/2024	$42.47	$42.83 +0.85%	$42.89	$42.50	86,020 shs	$438.15 million
02/01/2024	$42.36	$42.47 +0.26%	$42.52	$42.17	62,905 shs	$434.47 million
01/31/2024	$42.59	$42.36 -0.53%	$42.43	$42.09	52,845 shs	$433.34 million
01/30/2024	$42.65	$42.59 -0.15%	$42.65	$42.57	38,027 shs	$435.65 million
01/29/2024	$42.41	$42.65 +0.56%	$42.65	$42.39	23,233 shs	$436.31 million
01/26/2024	$42.46	$42.41 -0.11%	$42.52	$42.38	17,490 shs	$433.88 million
01/25/2024	$42.25	$42.46 +0.50%	$42.46	$42.28	236,852 shs	$434.37 million
01/24/2024	$42.30	$42.25 -0.12%	$42.48	$42.23	450,325 shs	$432.22 million
01/23/2024	$42.17	$42.30 +0.31%	$42.30	$42.10	89,937 shs	$432.73 million
01/22/2024	$42.07	$42.17 +0.24%	$42.29	$42.09	19,697 shs	$431.40 million
01/19/2024	$41.68	$41.93 +0.60%	$42.11	$41.76	14,186 shs	$428.94 million
01/18/2024	$41.44	$41.68 +0.58%	$41.71	$41.43	26,047 shs	$426.39 million
01/17/2024	$41.61	$41.44 -0.41%	$41.44	$41.29	29,865 shs	$423.93 million

Related Companies:

This page (BATS:FJUL) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

FT Vest U.S. Equity Buffer ETF July (FJUL) Chart & Stock Price History

FT Vest U.S. Equity Buffer ETF July Stock Price Performance

FJUL Stock Chart for Thursday, April, 18, 2024

FT Vest U.S. Equity Buffer ETF July Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info