Free Trial

Franklin U.S. Large Cap Multifactor Index ETF (FLQL) Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free FLQL Stock Alerts
$50.93
-0.15 (-0.29%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Franklin U.S. Large Cap Multifactor Index ETF Stock Price Performance

5 Day
Performance
+2.02%
1 Month
Performance
-3.81%
3 Month
Performance
+2.47%
6 Month
Performance
+20.66%
Year-To-Date
Performance
+6.73%
1 Year
Performance
+24.19%
Receive FLQL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin U.S. Large Cap Multifactor Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

FLQL Stock Chart for Thursday, April, 25, 2024

FLQL Chart by TradingView

Franklin U.S. Large Cap Multifactor Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$50.82$51.08
+0.51%		$51.33$50.8548,368 shs$1.22 billion
04/23/2024$50.30$50.82
+1.03%		$51.08$50.6920,534 shs$1.22 billion
04/22/2024$49.92$50.30
+0.76%		$50.67$50.0223,647 shs$1.20 billion
04/19/2024$50.51$50.07
-0.87%		$50.55$49.8491,667 shs$1.03 billion
04/18/2024$50.77$50.51
-0.51%		$50.98$50.4225,072 shs$1.04 billion
04/17/2024$51.15$50.77
-0.74%		$51.29$50.6827,820 shs$1.05 billion
04/16/2024$51.19$51.15
-0.08%		$51.37$51.0946,844 shs$1.05 billion
04/15/2024$51.80$51.19
-1.18%		$52.28$51.1925,309 shs$1.05 billion
04/12/2024$52.57$51.81
-1.45%		$52.23$51.68189,760 shs$1.07 billion
04/11/2024$52.15$52.57
+0.81%		$52.69$52.0220,127 shs$1.08 billion
04/10/2024$52.40$52.15
-0.48%		$52.31$52.0022,331 shs$1.07 billion
04/09/2024$52.67$52.40
-0.50%		$52.82$52.3118,452 shs$1.08 billion
04/08/2024$52.70$52.67
-0.07%		$52.83$52.6117,929 shs$1.08 billion
04/05/2024$52.13$52.73
+1.15%		$52.88$52.2617,698 shs$1.09 billion
04/04/2024$52.90$52.13
-1.46%		$53.30$52.1232,078 shs$1.07 billion
04/03/2024$52.77$52.90
+0.25%		$53.04$52.7324,925 shs$1.09 billion
04/02/2024$53.20$52.77
-0.81%		$52.78$52.5127,688 shs$1.09 billion
04/01/2024$53.25$53.20
-0.09%		$53.52$53.0531,366 shs$1.10 billion
03/29/2024$53.26$53.25
-0.02%		$53.35$53.21146,664 shs$1.10 billion
03/28/2024$53.23$53.26
+0.06%		$53.35$53.21146,664 shs$1.10 billion
03/27/2024$52.84$53.23
+0.74%		$53.23$52.9024,357 shs$1.10 billion
03/26/2024$52.95$52.84
-0.21%		$53.14$52.8429,857 shs$1.09 billion
03/25/2024$53.20$52.95
-0.46%		$53.06$52.9367,263 shs$1.09 billion
03/22/2024$53.30$53.21
-0.17%		$53.27$53.1158,632 shs$1.10 billion
03/21/2024$52.87$53.30
+0.81%		$53.45$53.2345,183 shs$1.10 billion
03/20/2024$52.46$52.87
+0.78%		$52.99$52.4030,802 shs$1.09 billion
03/19/2024$52.27$52.46
+0.36%		$52.51$52.0036,762 shs$1.08 billion
03/18/2024$51.91$52.27
+0.69%		$52.46$52.1327,390 shs$1.08 billion
03/15/2024$52.34$52.01
-0.62%		$52.01$51.7821,982 shs$1.07 billion
03/14/2024$52.47$52.34
-0.26%		$52.57$52.1320,766 shs$1.08 billion
03/13/2024$52.57$52.47
-0.19%		$52.61$52.4125,493 shs$1.08 billion
03/12/2024$51.81$52.57
+1.47%		$52.59$52.0428,548 shs$1.08 billion
03/11/2024$51.97$51.81
-0.31%		$51.90$51.5839,958 shs$1.07 billion
03/08/2024$52.43$52.05
-0.72%		$52.67$51.9450,929 shs$1.07 billion
03/07/2024$51.86$52.43
+1.10%		$52.50$52.1442,314 shs$1.08 billion
03/06/2024$51.38$51.86
+0.93%		$52.09$51.73146,396 shs$1.07 billion
03/05/2024$52.22$51.38
-1.61%		$51.87$51.3338,367 shs$1.06 billion
03/04/2024$52.28$52.22
-0.11%		$52.39$52.1992,835 shs$1.08 billion
03/01/2024$51.76$52.23
+0.91%		$52.30$51.8339,117 shs$1.08 billion
02/29/2024$51.52$51.76
+0.48%		$51.76$51.42264,219 shs$1.07 billion
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
02/28/2024$51.62$51.52
-0.20%		$51.53$51.4149,239 shs$1.06 billion
02/27/2024$51.63$51.62
-0.02%		$51.66$51.4432,329 shs$1.06 billion
02/26/2024$51.76$51.63
-0.25%		$51.78$51.6038,448 shs$1.06 billion
02/23/2024$51.65$51.60
-0.10%		$51.89$51.5624,102 shs$1.06 billion
02/22/2024$50.23$51.65
+2.83%		$51.68$51.2424,999 shs$1.06 billion
02/21/2024$50.48$50.23
-0.50%		$50.53$50.1630,528 shs$1.03 billion
02/20/2024$50.80$50.48
-0.63%		$50.70$50.3038,535 shs$1.04 billion
02/19/2024$50.80$50.80$51.18$50.8029,220 shs$1.05 billion
02/16/2024$51.04$50.82
-0.43%		$51.18$50.8129,220 shs$1.05 billion
02/15/2024$50.83$51.04
+0.41%		$51.10$50.8622,542 shs$1.05 billion
02/14/2024$50.24$50.83
+1.17%		$50.85$50.4936,087 shs$1.05 billion
02/13/2024$50.99$50.24
-1.47%		$50.55$50.0439,872 shs$1.03 billion
02/12/2024$51.14$50.99
-0.29%		$51.30$50.9521,142 shs$1.05 billion
02/09/2024$50.74$51.20
+0.91%		$51.20$50.8531,262 shs$1.05 billion
02/08/2024$50.67$50.74
+0.14%		$50.77$50.6525,469 shs$1.05 billion
02/07/2024$50.11$50.67
+1.12%		$50.74$50.4436,003 shs$1.04 billion
02/06/2024$50.33$50.11
-0.44%		$50.41$50.0589,695 shs$1.03 billion
02/05/2024$50.26$50.33
+0.14%		$50.40$49.9732,314 shs$1.04 billion
02/02/2024$49.78$50.30
+1.04%		$50.41$49.8336,402 shs$1.04 billion
02/01/2024$49.20$49.78
+1.18%		$49.78$49.2672,154 shs$1.03 billion
01/31/2024$49.90$49.20
-1.40%		$49.68$49.13213,904 shs$1.01 billion
01/30/2024$49.90$49.90$49.95$49.8041,550 shs$1.03 billion
01/29/2024$49.53$49.90
+0.76%		$49.90$49.5049,118 shs$1.03 billion
01/26/2024$49.70$49.53
-0.34%		$49.72$49.4655,176 shs$1.02 billion
01/25/2024$49.38$49.70
+0.65%		$49.84$49.5328,955 shs$1.02 billion
01/24/2024$49.40$49.38
-0.04%		$49.75$49.3745,900 shs$1.02 billion

Related Companies:
This page (BATS:FLQL) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
Your Money is Not Safe
American Alternative
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings