Free Trial

American Century Focused Large Cap Value ETF (FLV) Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free FLV Stock Alerts
$63.52
-0.22 (-0.35%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

American Century Focused Large Cap Value ETF Stock Price Performance

5 Day
Performance
+1.52%
1 Month
Performance
-0.11%
3 Month
Performance
+2.65%
6 Month
Performance
+13.83%
Year-To-Date
Performance
+3.91%
1 Year
Performance
+6.74%
Receive FLV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Century Focused Large Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

FLV Stock Chart for Thursday, April, 25, 2024

FLV Chart by TradingView

American Century Focused Large Cap Value ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$63.74$63.52
-0.34%		$63.52$63.294,124 shs$207.71 million
04/24/2024$63.61$63.74
+0.20%		$63.76$63.4410,599 shs$208.43 million
04/23/2024$63.11$63.61
+0.79%		$63.73$63.248,733 shs$208.01 million
04/22/2024$62.57$63.11
+0.86%		$63.40$62.844,183 shs$206.37 million
04/19/2024$61.99$62.50
+0.83%		$62.51$62.236,180 shs$233.75 million
04/18/2024$61.78$61.99
+0.34%		$61.99$61.752,604 shs$231.82 million
04/17/2024$62.22$61.78
-0.71%		$61.91$61.751,449 shs$231.05 million
04/16/2024$62.19$62.22
+0.04%		$62.95$62.197,442 shs$232.71 million
04/15/2024$62.44$62.19
-0.39%		$62.95$62.197,442 shs$232.61 million
04/12/2024$63.40$62.44
-1.52%		$63.07$62.352,492 shs$233.51 million
04/11/2024$63.66$63.40
-0.40%		$63.51$63.075,574 shs$237.12 million
04/10/2024$64.39$63.66
-1.14%		$63.77$63.325,624 shs$238.07 million
04/09/2024$64.16$64.39
+0.35%		$64.40$64.1212,169 shs$240.81 million
04/08/2024$64.21$64.16
-0.08%		$64.34$64.165,580 shs$239.96 million
04/05/2024$64.01$64.18
+0.27%		$64.18$63.976,853 shs$240.03 million
04/04/2024$64.30$64.01
-0.46%		$65.02$64.00216,977 shs$239.38 million
04/03/2024$64.34$64.30
-0.06%		$64.71$64.1618,950 shs$240.48 million
04/02/2024$64.57$64.34
-0.36%		$64.44$64.3114,404 shs$240.63 million
04/01/2024$64.97$64.57
-0.61%		$64.63$64.469,427 shs$241.49 million
03/29/2024$64.97$64.97$64.97$64.836,348 shs$242.97 million
03/28/2024$64.49$64.97
+0.73%		$64.97$64.836,348 shs$242.97 million
03/27/2024$63.63$64.49
+1.36%		$64.49$63.962,229 shs$241.21 million
03/26/2024$63.59$63.63
+0.06%		$63.72$63.604,331 shs$237.98 million
03/25/2024$63.72$63.59
-0.20%		$64.02$63.596,236 shs$237.83 million
03/22/2024$63.90$63.71
-0.29%		$63.89$63.718,938 shs$238.27 million
03/21/2024$63.72$63.90
+0.28%		$63.92$63.822,726 shs$238.97 million
03/20/2024$63.66$63.72
+0.09%		$63.89$63.722,391 shs$238.31 million
03/19/2024$63.46$63.66
+0.32%		$63.66$63.5610,532 shs$238.09 million
03/18/2024$63.34$63.46
+0.20%		$63.53$63.383,989 shs$237.34 million
03/15/2024$63.76$63.27
-0.77%		$63.47$63.271,141 shs$236.63 million
03/14/2024$64.15$63.76
-0.61%		$63.76$63.273,530 shs$238.46 million
03/13/2024$64.03$64.15
+0.19%		$64.33$64.112,298 shs$239.92 million
03/12/2024$63.96$64.03
+0.11%		$64.14$63.849,925 shs$239.47 million
03/11/2024$63.66$63.96
+0.47%		$63.96$63.583,473 shs$239.21 million
03/08/2024$63.41$63.66
+0.40%		$63.79$63.653,376 shs$238.10 million
03/07/2024$63.28$63.41
+0.21%		$63.58$63.413,866 shs$237.15 million
03/06/2024$63.07$63.28
+0.32%		$63.38$63.1724,006 shs$236.65 million
03/05/2024$62.97$63.07
+0.16%		$63.30$63.023,340 shs$235.88 million
03/04/2024$62.67$62.97
+0.48%		$63.05$62.782,550 shs$235.51 million
03/01/2024$62.55$62.65
+0.17%		$62.69$62.596,047 shs$234.33 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
02/29/2024$62.61$62.55
-0.10%		$62.81$62.514,690 shs$233.94 million
02/28/2024$62.62$62.61
-0.01%		$62.87$62.613,563 shs$234.17 million
02/27/2024$62.71$62.62
-0.14%		$62.63$62.491,496 shs$234.20 million
02/26/2024$63.17$62.71
-0.72%		$62.90$62.713,022 shs$234.54 million
02/23/2024$62.97$63.16
+0.30%		$63.28$63.162,954 shs$236.22 million
02/22/2024$62.71$62.97
+0.42%		$63.02$62.5418,967 shs$235.52 million
02/21/2024$62.27$62.71
+0.71%		$62.71$62.431,063 shs$234.53 million
02/20/2024$62.11$62.27
+0.26%		$62.56$62.257,089 shs$232.88 million
02/19/2024$62.11$62.11$62.39$62.111,521 shs$232.28 million
02/16/2024$62.13$62.24
+0.18%		$62.39$62.241,519 shs$232.78 million
02/15/2024$61.57$62.13
+0.91%		$62.13$62.13963 shs$232.36 million
02/14/2024$61.28$61.57
+0.47%		$61.59$61.391,255 shs$230.27 million
02/13/2024$62.19$61.28
-1.46%		$61.59$61.285,386 shs$229.19 million
02/12/2024$61.88$62.19
+0.51%		$62.30$62.022,083 shs$232.59 million
02/09/2024$62.12$61.82
-0.48%		$62.01$61.822,834 shs$231.21 million
02/08/2024$62.08$62.12
+0.06%		$62.12$61.842,117 shs$232.33 million
02/07/2024$61.95$62.08
+0.21%		$62.19$62.052,882 shs$232.18 million
02/06/2024$61.81$61.95
+0.22%		$62.11$61.802,653 shs$231.69 million
02/05/2024$62.30$61.81
-0.78%		$61.86$61.629,642 shs$231.18 million
02/02/2024$62.51$62.15
-0.58%		$62.42$62.064,105 shs$232.44 million
02/01/2024$62.38$62.51
+0.21%		$62.51$62.006,357 shs$233.79 million
01/31/2024$62.60$62.38
-0.35%		$62.53$62.381,183 shs$233.30 million
01/30/2024$62.32$62.60
+0.45%		$62.60$62.352,060 shs$234.12 million
01/29/2024$62.29$62.32
+0.05%		$62.32$62.204,312 shs$233.09 million
01/26/2024$61.88$62.29
+0.66%		$62.31$62.162,054 shs$232.97 million
01/25/2024$61.48$61.88
+0.65%		$61.95$61.663,619 shs$231.43 million
01/24/2024$61.91$61.48
-0.69%		$61.91$61.4815,268 shs$229.94 million

Related Companies:
This page (BATS:FLV) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
Your Money is Not Safe
American Alternative
The AI stock to buy right now
StockEarnings