Free Trial

FT Cboe Vest U.S. Equity Buffer ETF - May (FMAY) Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free FMAY Stock Alerts
$43.08
+0.16 (+0.37%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

FT Cboe Vest U.S. Equity Buffer ETF - May Stock Price Performance

5 Day
Performance
+0.19%
1 Month
Performance
-0.19%
3 Month
Performance
+2.67%
6 Month
Performance
+13.72%
Year-To-Date
Performance
+3.96%
1 Year
Performance
+16.75%
Receive FMAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Cboe Vest U.S. Equity Buffer ETF - May and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

FMAY Stock Chart for Tuesday, April, 23, 2024

FMAY Chart by TradingView

FT Cboe Vest U.S. Equity Buffer ETF - May Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$42.92$43.13
+0.49%		$43.19$42.9514,356 shs$549.05 million
04/19/2024$43.00$42.90
-0.23%		$43.00$42.8610,491 shs$512.66 million
04/18/2024$43.07$43.00
-0.16%		$43.10$42.994,148 shs$513.85 million
04/17/2024$43.01$43.07
+0.14%		$43.11$42.9547,087 shs$514.69 million
04/16/2024$43.05$43.01
-0.09%		$43.09$42.9816,191 shs$513.97 million
04/15/2024$43.12$43.05
-0.16%		$43.23$43.0212,142 shs$514.45 million
04/12/2024$43.24$43.12
-0.28%		$43.21$43.105,423 shs$515.28 million
04/11/2024$43.17$43.24
+0.16%		$43.26$43.167,413 shs$516.72 million
04/10/2024$43.23$43.17
-0.14%		$43.24$43.152,143 shs$515.88 million
04/09/2024$43.22$43.23
+0.02%		$43.24$43.192,834 shs$516.60 million
04/08/2024$43.23$43.22
-0.02%		$43.27$43.204,642 shs$516.48 million
04/05/2024$43.16$43.15
-0.02%		$43.23$43.147,036 shs$515.64 million
04/04/2024$43.22$43.16
-0.14%		$43.28$43.1417,981 shs$515.76 million
04/03/2024$43.20$43.22
+0.05%		$43.25$43.209,109 shs$516.48 million
04/02/2024$43.20$43.20$43.22$43.136,389 shs$516.24 million
04/01/2024$43.22$43.20
-0.05%		$43.26$43.2023,457 shs$516.24 million
03/29/2024$43.24$43.22
-0.05%		$43.26$43.2218,910 shs$516.48 million
03/28/2024$43.21$43.24
+0.07%		$43.26$43.2218,910 shs$516.72 million
03/27/2024$43.16$43.21
+0.12%		$43.24$43.1822,253 shs$516.36 million
03/26/2024$43.16$43.16$43.21$43.163,934 shs$515.76 million
03/25/2024$43.16$43.16$43.22$43.159,222 shs$515.76 million
03/22/2024$43.16$43.18
+0.05%		$43.22$43.1636,236 shs$516.00 million
03/21/2024$43.12$43.16
+0.09%		$43.18$43.1443,259 shs$515.76 million
03/20/2024$43.04$43.12
+0.19%		$43.18$43.0635,582 shs$515.28 million
03/19/2024$43.01$43.04
+0.07%		$43.06$43.0135,016 shs$514.33 million
03/18/2024$42.97$43.01
+0.09%		$43.05$43.0011,116 shs$513.97 million
03/15/2024$42.95$42.94
-0.02%		$42.98$42.916,237 shs$513.13 million
03/14/2024$42.98$42.95
-0.07%		$43.00$42.948,803 shs$513.25 million
03/13/2024$43.00$42.98
-0.05%		$43.03$42.9820,272 shs$513.61 million
03/12/2024$42.83$43.00
+0.40%		$43.02$42.889,883 shs$513.85 million
03/11/2024$42.90$42.83
-0.16%		$42.89$42.8196,222 shs$511.82 million
03/08/2024$42.91$42.89
-0.05%		$42.98$42.8749,497 shs$512.54 million
03/07/2024$42.85$42.91
+0.14%		$42.95$42.90156,623 shs$512.77 million
03/06/2024$42.78$42.85
+0.16%		$42.88$42.8210,752 shs$512.06 million
03/05/2024$42.88$42.78
-0.23%		$42.86$42.7422,531 shs$511.22 million
03/04/2024$42.88$42.88$42.95$42.8729,634 shs$512.42 million
03/01/2024$42.79$42.88
+0.21%		$42.92$42.847,858 shs$512.42 million
02/29/2024$42.80$42.79
-0.02%		$42.86$42.7512,909 shs$511.34 million
02/28/2024$42.77$42.80
+0.07%		$42.81$42.7526,039 shs$511.46 million
02/27/2024$42.79$42.77
-0.05%		$42.80$42.7323,255 shs$511.10 million
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
02/26/2024$42.74$42.79
+0.12%		$42.79$42.7144,352 shs$511.34 million
02/23/2024$42.69$42.74
+0.12%		$42.79$42.7313,517 shs$510.74 million
02/22/2024$42.34$42.69
+0.83%		$42.72$42.6645,291 shs$510.15 million
02/21/2024$42.40$42.34
-0.14%		$42.44$42.3430,326 shs$505.96 million
02/20/2024$42.49$42.40
-0.21%		$42.46$42.36544,648 shs$506.68 million
02/19/2024$42.49$42.49$42.59$42.4910,631 shs$507.76 million
02/16/2024$42.53$42.49
-0.09%		$42.59$42.4910,631 shs$507.76 million
02/15/2024$42.47$42.53
+0.14%		$42.55$42.4610,527 shs$508.23 million
02/14/2024$42.28$42.47
+0.45%		$42.48$42.3313,507 shs$507.52 million
02/13/2024$42.48$42.28
-0.47%		$42.35$42.1517,872 shs$505.25 million
02/12/2024$42.50$42.48
-0.05%		$42.58$42.4848,094 shs$507.64 million
02/09/2024$42.41$42.50
+0.21%		$42.55$42.478,183 shs$507.88 million
02/08/2024$42.40$42.41
+0.02%		$42.45$42.38157,865 shs$506.80 million
02/07/2024$42.30$42.40
+0.24%		$42.45$42.372.32 million shs$506.68 million
02/06/2024$42.26$42.30
+0.09%		$42.32$42.24732,918 shs$505.49 million
02/05/2024$42.25$42.26
+0.02%		$42.31$42.15113,057 shs$505.01 million
02/02/2024$42.12$42.25
+0.31%		$42.33$42.2211,881 shs$504.89 million
02/01/2024$41.89$42.12
+0.54%		$42.14$41.9119,857 shs$503.33 million
01/31/2024$42.17$41.89
-0.65%		$42.14$41.8935,889 shs$500.64 million
01/30/2024$42.17$42.17$42.20$42.1362,465 shs$503.93 million
01/29/2024$42.09$42.17
+0.19%		$42.19$42.0415,169 shs$503.93 million
01/26/2024$42.01$42.09
+0.19%		$42.13$42.0142,117 shs$502.96 million
01/25/2024$41.95$42.01
+0.14%		$42.07$41.96144,397 shs$502.02 million
01/24/2024$41.96$41.95
-0.02%		$42.09$41.9318,267 shs$501.30 million
01/23/2024$41.87$41.96
+0.21%		$41.98$41.8828,110 shs$501.42 million
01/22/2024$41.81$41.87
+0.14%		$41.92$41.8519,611 shs$500.35 million

Related Companies:
This page (BATS:FMAY) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
The #1 Crypto for 2024
InvestorPlace