S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
The #1 Crypto for 2024 (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
Top 5 AI Stocks to Buy for 2024 (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
The #1 Crypto for 2024 (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
Top 5 AI Stocks to Buy for 2024 (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
The #1 Crypto for 2024 (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
Top 5 AI Stocks to Buy for 2024 (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
The #1 Crypto for 2024 (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
Top 5 AI Stocks to Buy for 2024 (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
Free Trial

Cambria Foreign Shareholder Yield ETF (FYLD) Chart & Stock Price History

→ This company has increased its dividend every year for 54 years (From DTI) (Ad)
Free FYLD Stock Alerts
$26.28
+0.06 (+0.23%)
(As of 04/17/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

Cambria Foreign Shareholder Yield ETF Stock Price Performance

5 Day
Performance
-1.43%
1 Month
Performance
-2.20%
3 Month
Performance
+3.91%
6 Month
Performance
+9.93%
Year-To-Date
Performance
+1.94%
1 Year
Performance
+2.26%
Receive FYLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cambria Foreign Shareholder Yield ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

FYLD Stock Chart for Wednesday, April, 17, 2024

FYLD Chart by TradingView

Cambria Foreign Shareholder Yield ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$26.24$26.28
+0.15%		$26.41$26.2433,141 shs$237.83 million
04/16/2024$26.62$26.24
-1.43%		$26.40$26.1734,483 shs$237.47 million
04/15/2024$26.65$26.62
-0.11%		$26.97$26.5629,433 shs$240.91 million
04/12/2024$27.01$26.66
-1.30%		$26.96$26.6048,103 shs$241.27 million
04/11/2024$26.90$27.01
+0.41%		$27.07$26.8349,576 shs$244.44 million
04/10/2024$27.19$26.90
-1.07%		$27.04$26.8321,394 shs$243.45 million
04/09/2024$27.29$27.19
-0.37%		$27.33$27.1222,062 shs$246.07 million
04/08/2024$27.10$27.29
+0.70%		$27.31$27.1821,640 shs$246.97 million
04/05/2024$26.95$26.86
-0.33%		$27.11$26.8536,437 shs$243.08 million
04/04/2024$27.21$26.95
-0.96%		$27.38$26.9542,565 shs$243.90 million
04/03/2024$26.82$27.21
+1.45%		$27.26$27.0498,627 shs$246.25 million
04/02/2024$26.89$26.82
-0.26%		$26.90$26.7734,715 shs$242.72 million
04/01/2024$27.01$26.89
-0.44%		$27.11$26.8431,320 shs$243.35 million
03/29/2024$27.02$27.01
-0.04%		$27.23$26.9332,174 shs$244.44 million
03/28/2024$27.03$27.02
-0.04%		$27.04$26.9332,174 shs$244.53 million
03/27/2024$26.84$27.03
+0.71%		$27.09$26.9035,374 shs$244.62 million
03/26/2024$26.94$26.84
-0.35%		$26.97$26.8470,911 shs$242.90 million
03/25/2024$26.81$26.94
+0.47%		$26.99$26.7021,179 shs$243.76 million
03/22/2024$27.04$26.85
-0.70%		$26.91$26.8132,530 shs$242.99 million
03/21/2024$27.26$27.04
-0.81%		$27.13$26.9731,917 shs$244.71 million
03/20/2024$27.04$27.26
+0.83%		$27.34$26.9429,699 shs$246.70 million
03/19/2024$26.91$27.04
+0.48%		$27.16$26.9344,766 shs$244.67 million
03/18/2024$26.87$26.91
+0.14%		$26.97$26.8538,660 shs$243.51 million
03/15/2024$26.79$26.90
+0.40%		$26.97$26.8540,057 shs$243.45 million
03/14/2024$26.93$26.79
-0.51%		$26.88$26.6826,288 shs$242.48 million
03/13/2024$26.80$26.93
+0.49%		$27.07$26.9321,080 shs$243.72 million
03/12/2024$26.80$26.80
+0.02%		$26.93$26.6946,013 shs$242.54 million
03/11/2024$26.96$26.80
-0.61%		$26.86$26.6622,094 shs$242.50 million
03/08/2024$27.00$26.99
-0.04%		$27.26$26.9515,388 shs$244.26 million
03/07/2024$26.86$27.00
+0.52%		$27.10$26.9251,554 shs$244.35 million
03/06/2024$26.64$26.86
+0.83%		$26.95$26.8042,304 shs$243.08 million
03/05/2024$26.66$26.64
-0.08%		$26.72$26.5635,381 shs$241.09 million
03/04/2024$26.78$26.66
-0.43%		$26.71$26.5823,408 shs$241.27 million
03/01/2024$26.51$26.70
+0.72%		$26.81$26.6349,334 shs$241.64 million
02/29/2024$26.37$26.51
+0.53%		$26.61$26.4336,415 shs$239.92 million
02/28/2024$26.42$26.37
-0.19%		$26.41$26.2528,450 shs$238.65 million
02/27/2024$26.40$26.42
+0.10%		$26.49$26.3118,590 shs$239.10 million
02/26/2024$26.42$26.40
-0.09%		$26.44$26.3036,968 shs$238.88 million
02/23/2024$26.49$26.48
-0.04%		$26.50$26.3851,898 shs$239.64 million
02/22/2024$26.14$26.49
+1.34%		$26.50$26.3458,863 shs$239.73 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
02/21/2024$25.97$26.14
+0.65%		$26.21$26.0352,070 shs$236.57 million
02/20/2024$26.14$25.97
-0.65%		$26.14$25.9720,176 shs$235.03 million
02/19/2024$26.14$26.14$26.21$26.0528,431 shs$236.57 million
02/16/2024$25.99$26.12
+0.50%		$26.21$26.0528,431 shs$236.39 million
02/15/2024$25.75$25.99
+0.95%		$26.02$25.7822,866 shs$235.21 million
02/14/2024$25.42$25.75
+1.28%		$25.79$25.6232,109 shs$232.99 million
02/13/2024$25.83$25.42
-1.59%		$25.68$25.3626,574 shs$230.05 million
02/12/2024$25.73$25.83
+0.39%		$25.97$25.7824,495 shs$233.76 million
02/09/2024$25.66$25.72
+0.23%		$25.73$25.5728,989 shs$232.77 million
02/08/2024$25.67$25.66
-0.04%		$25.70$25.5640,479 shs$232.22 million
02/07/2024$25.65$25.67
+0.08%		$25.72$25.5778,226 shs$232.31 million
02/06/2024$25.53$25.65
+0.47%		$25.79$25.6151,940 shs$232.13 million
02/05/2024$25.76$25.53
-0.89%		$25.66$25.35487,868 shs$231.05 million
02/02/2024$26.12$25.78
-1.30%		$25.85$25.6661,338 shs$233.31 million
02/01/2024$25.95$26.12
+0.66%		$26.28$26.01107,142 shs$236.39 million
01/31/2024$26.14$25.95
-0.73%		$26.32$25.9535,791 shs$234.85 million
01/30/2024$26.16$26.14
-0.08%		$26.17$26.0332,665 shs$236.57 million
01/29/2024$26.09$26.16
+0.27%		$26.19$26.0028,161 shs$236.75 million
01/26/2024$26.03$26.09
+0.23%		$26.20$26.0126,220 shs$236.11 million
01/25/2024$26.00$26.03
+0.12%		$26.09$25.9324,842 shs$235.57 million
01/24/2024$25.71$26.00
+1.13%		$26.13$25.9630,684 shs$235.30 million
01/23/2024$25.76$25.71
-0.19%		$25.81$25.6231,840 shs$232.68 million
01/22/2024$25.67$25.76
+0.35%		$25.83$25.7351,209 shs$233.13 million
01/19/2024$25.56$25.67
+0.43%		$25.71$25.5014,909 shs$232.31 million
01/18/2024$25.29$25.56
+1.07%		$25.59$25.4550,045 shs$231.32 million
01/17/2024$25.60$25.29
-1.21%		$25.42$25.2630,409 shs$228.87 million
01/16/2024$25.89$25.60
-1.12%		$25.79$25.5620,815 shs$231.68 million

Related Companies:
This page (BATS:FYLD) was last updated on 4/17/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The “Perfect Storm” for Gold
Gold Safe Exchange
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Options trading has suddenly become more reliable.
Eagle Publishing
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
You won't believe what Citigroup just did to it's depositors
American Alternative
[BUY ALERT] Our #1 A.I. Stock for April
Behind the Markets