Cambria Foreign Shareholder Yield ETF (FYLD) Chart & Stock Price History → This company has increased its dividend every year for 54 years (From DTI) (Ad) Free FYLD Stock Alerts $26.28 +0.06 (+0.23%) (As of 04/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOwnershipStock AnalysisChartDividendHoldingsOwnership Cambria Foreign Shareholder Yield ETF Stock Price Performance5 Day Performance-1.43%1 Month Performance-2.20%3 Month Performance+3.91%6 Month Performance+9.93%Year-To-Date Performance+1.94%1 Year Performance+2.26% Receive FYLD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Cambria Foreign Shareholder Yield ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wall Street StarThis Apple-like Innovator is Revolutionizing HealthcareAI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.Click here to learn more about the booming eHealth industry FYLD Stock Chart for Wednesday, April, 17, 2024 FYLD Chart by TradingView Cambria Foreign Shareholder Yield ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2024$26.24$26.28+0.15%$26.41$26.2433,141 shs$237.83 million04/16/2024$26.62$26.24-1.43%$26.40$26.1734,483 shs$237.47 million04/15/2024$26.65$26.62-0.11%$26.97$26.5629,433 shs$240.91 million04/12/2024$27.01$26.66-1.30%$26.96$26.6048,103 shs$241.27 million04/11/2024$26.90$27.01+0.41%$27.07$26.8349,576 shs$244.44 million04/10/2024$27.19$26.90-1.07%$27.04$26.8321,394 shs$243.45 million Get the Latest News and Ratings for FYLD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cambria Foreign Shareholder Yield ETF and its competitors with MarketBeat's FREE daily newsletter. 04/09/2024$27.29$27.19-0.37%$27.33$27.1222,062 shs$246.07 million04/08/2024$27.10$27.29+0.70%$27.31$27.1821,640 shs$246.97 million04/05/2024$26.95$26.86-0.33%$27.11$26.8536,437 shs$243.08 million04/04/2024$27.21$26.95-0.96%$27.38$26.9542,565 shs$243.90 million04/03/2024$26.82$27.21+1.45%$27.26$27.0498,627 shs$246.25 million04/02/2024$26.89$26.82-0.26%$26.90$26.7734,715 shs$242.72 million04/01/2024$27.01$26.89-0.44%$27.11$26.8431,320 shs$243.35 million03/29/2024$27.02$27.01-0.04%$27.23$26.9332,174 shs$244.44 million03/28/2024$27.03$27.02-0.04%$27.04$26.9332,174 shs$244.53 million03/27/2024$26.84$27.03+0.71%$27.09$26.9035,374 shs$244.62 million03/26/2024$26.94$26.84-0.35%$26.97$26.8470,911 shs$242.90 million03/25/2024$26.81$26.94+0.47%$26.99$26.7021,179 shs$243.76 million03/22/2024$27.04$26.85-0.70%$26.91$26.8132,530 shs$242.99 million03/21/2024$27.26$27.04-0.81%$27.13$26.9731,917 shs$244.71 million03/20/2024$27.04$27.26+0.83%$27.34$26.9429,699 shs$246.70 million03/19/2024$26.91$27.04+0.48%$27.16$26.9344,766 shs$244.67 million03/18/2024$26.87$26.91+0.14%$26.97$26.8538,660 shs$243.51 million03/15/2024$26.79$26.90+0.40%$26.97$26.8540,057 shs$243.45 million03/14/2024$26.93$26.79-0.51%$26.88$26.6826,288 shs$242.48 million03/13/2024$26.80$26.93+0.49%$27.07$26.9321,080 shs$243.72 million03/12/2024$26.80$26.80+0.02%$26.93$26.6946,013 shs$242.54 million03/11/2024$26.96$26.80-0.61%$26.86$26.6622,094 shs$242.50 million03/08/2024$27.00$26.99-0.04%$27.26$26.9515,388 shs$244.26 million03/07/2024$26.86$27.00+0.52%$27.10$26.9251,554 shs$244.35 million03/06/2024$26.64$26.86+0.83%$26.95$26.8042,304 shs$243.08 million03/05/2024$26.66$26.64-0.08%$26.72$26.5635,381 shs$241.09 million03/04/2024$26.78$26.66-0.43%$26.71$26.5823,408 shs$241.27 million03/01/2024$26.51$26.70+0.72%$26.81$26.6349,334 shs$241.64 million02/29/2024$26.37$26.51+0.53%$26.61$26.4336,415 shs$239.92 million02/28/2024$26.42$26.37-0.19%$26.41$26.2528,450 shs$238.65 million02/27/2024$26.40$26.42+0.10%$26.49$26.3118,590 shs$239.10 million02/26/2024$26.42$26.40-0.09%$26.44$26.3036,968 shs$238.88 million02/23/2024$26.49$26.48-0.04%$26.50$26.3851,898 shs$239.64 million02/22/2024$26.14$26.49+1.34%$26.50$26.3458,863 shs$239.73 millionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now02/21/2024$25.97$26.14+0.65%$26.21$26.0352,070 shs$236.57 million02/20/2024$26.14$25.97-0.65%$26.14$25.9720,176 shs$235.03 million02/19/2024$26.14$26.14$26.21$26.0528,431 shs$236.57 million02/16/2024$25.99$26.12+0.50%$26.21$26.0528,431 shs$236.39 million02/15/2024$25.75$25.99+0.95%$26.02$25.7822,866 shs$235.21 million02/14/2024$25.42$25.75+1.28%$25.79$25.6232,109 shs$232.99 million02/13/2024$25.83$25.42-1.59%$25.68$25.3626,574 shs$230.05 million02/12/2024$25.73$25.83+0.39%$25.97$25.7824,495 shs$233.76 million02/09/2024$25.66$25.72+0.23%$25.73$25.5728,989 shs$232.77 million02/08/2024$25.67$25.66-0.04%$25.70$25.5640,479 shs$232.22 million02/07/2024$25.65$25.67+0.08%$25.72$25.5778,226 shs$232.31 million02/06/2024$25.53$25.65+0.47%$25.79$25.6151,940 shs$232.13 million02/05/2024$25.76$25.53-0.89%$25.66$25.35487,868 shs$231.05 million02/02/2024$26.12$25.78-1.30%$25.85$25.6661,338 shs$233.31 million02/01/2024$25.95$26.12+0.66%$26.28$26.01107,142 shs$236.39 million01/31/2024$26.14$25.95-0.73%$26.32$25.9535,791 shs$234.85 million01/30/2024$26.16$26.14-0.08%$26.17$26.0332,665 shs$236.57 million01/29/2024$26.09$26.16+0.27%$26.19$26.0028,161 shs$236.75 million01/26/2024$26.03$26.09+0.23%$26.20$26.0126,220 shs$236.11 million01/25/2024$26.00$26.03+0.12%$26.09$25.9324,842 shs$235.57 million01/24/2024$25.71$26.00+1.13%$26.13$25.9630,684 shs$235.30 million01/23/2024$25.76$25.71-0.19%$25.81$25.6231,840 shs$232.68 million01/22/2024$25.67$25.76+0.35%$25.83$25.7351,209 shs$233.13 million01/19/2024$25.56$25.67+0.43%$25.71$25.5014,909 shs$232.31 million01/18/2024$25.29$25.56+1.07%$25.59$25.4550,045 shs$231.32 million01/17/2024$25.60$25.29-1.21%$25.42$25.2630,409 shs$228.87 million01/16/2024$25.89$25.60-1.12%$25.79$25.5620,815 shs$231.68 million Related Companies: Harbor Dividend Growth Leaders ETF Stock Chart Capital Group Dividend Growers ETF Stock Chart Timothy Plan High Dividend Stock ETF Stock Chart SPDR S&P Global Dividend ETF Stock Chart WisdomTree International High Dividend Fund Stock Chart WisdomTree U.S. SmallCap Quality Dividend Growth Fund Stock Chart FlexShares Quality Dividend Defensive Index Fund Stock Chart First Trust Stoxx European Select Dividend Index Fund Stock Chart SPDR S&P Emerging Markets Dividend ETF Stock Chart T. Rowe Price Dividend Growth ETF Stock Chart Receive FYLD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cambria Foreign Shareholder Yield ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:FYLD) was last updated on 4/17/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe “Perfect Storm” for GoldGold Safe ExchangeThe "Smart Money" Is Ready for May 1st Are You?Stansberry ResearchOptions trading has suddenly become more reliable.Eagle PublishingTop 5 AI Stocks to Buy for 2024Market Moving TrendsTop 5 Tech Stocks to Buy for 2024Daily Market AlertsYou won't believe what Citigroup just did to it's depositorsAmerican Alternative[BUY ALERT] Our #1 A.I. Stock for AprilBehind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cambria Foreign Shareholder Yield ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.