QQQ   426.54 (+0.16%)
AAPL   167.62 (-0.23%)
MSFT   409.85 (-0.48%)
META   508.57 (+2.91%)
GOOGL   155.99 (+0.33%)
AMZN   181.52 (+0.13%)
TSLA   149.85 (-3.60%)
NVDA   856.78 (+1.96%)
AMD   155.85 (+1.19%)
NIO   4.01 (+2.56%)
BABA   69.29 (+0.68%)
T   16.20 (+0.50%)
F   12.10 (+0.50%)
MU   113.00 (-2.86%)
GE   156.55 (+0.57%)
CGC   7.77 (+19.72%)
DIS   113.45 (+0.45%)
AMC   2.93 (-1.68%)
PFE   25.31 (-0.43%)
PYPL   62.51 (-1.19%)
XOM   118.73 (+0.08%)
QQQ   426.54 (+0.16%)
AAPL   167.62 (-0.23%)
MSFT   409.85 (-0.48%)
META   508.57 (+2.91%)
GOOGL   155.99 (+0.33%)
AMZN   181.52 (+0.13%)
TSLA   149.85 (-3.60%)
NVDA   856.78 (+1.96%)
AMD   155.85 (+1.19%)
NIO   4.01 (+2.56%)
BABA   69.29 (+0.68%)
T   16.20 (+0.50%)
F   12.10 (+0.50%)
MU   113.00 (-2.86%)
GE   156.55 (+0.57%)
CGC   7.77 (+19.72%)
DIS   113.45 (+0.45%)
AMC   2.93 (-1.68%)
PFE   25.31 (-0.43%)
PYPL   62.51 (-1.19%)
XOM   118.73 (+0.08%)
QQQ   426.54 (+0.16%)
AAPL   167.62 (-0.23%)
MSFT   409.85 (-0.48%)
META   508.57 (+2.91%)
GOOGL   155.99 (+0.33%)
AMZN   181.52 (+0.13%)
TSLA   149.85 (-3.60%)
NVDA   856.78 (+1.96%)
AMD   155.85 (+1.19%)
NIO   4.01 (+2.56%)
BABA   69.29 (+0.68%)
T   16.20 (+0.50%)
F   12.10 (+0.50%)
MU   113.00 (-2.86%)
GE   156.55 (+0.57%)
CGC   7.77 (+19.72%)
DIS   113.45 (+0.45%)
AMC   2.93 (-1.68%)
PFE   25.31 (-0.43%)
PYPL   62.51 (-1.19%)
XOM   118.73 (+0.08%)
QQQ   426.54 (+0.16%)
AAPL   167.62 (-0.23%)
MSFT   409.85 (-0.48%)
META   508.57 (+2.91%)
GOOGL   155.99 (+0.33%)
AMZN   181.52 (+0.13%)
TSLA   149.85 (-3.60%)
NVDA   856.78 (+1.96%)
AMD   155.85 (+1.19%)
NIO   4.01 (+2.56%)
BABA   69.29 (+0.68%)
T   16.20 (+0.50%)
F   12.10 (+0.50%)
MU   113.00 (-2.86%)
GE   156.55 (+0.57%)
CGC   7.77 (+19.72%)
DIS   113.45 (+0.45%)
AMC   2.93 (-1.68%)
PFE   25.31 (-0.43%)
PYPL   62.51 (-1.19%)
XOM   118.73 (+0.08%)
Free Trial

Cambria Global Asset Allocation ETF (GAA) Chart & Stock Price History

→ A.I. Pioneer Issues Urgent Warning to Americans (From TradeSmith) (Ad)
Free GAA Stock Alerts
$28.45
-0.01 (-0.04%)
(As of 04/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Cambria Global Asset Allocation ETF Stock Price Performance

5 Day
Performance
+0.74%
1 Month
Performance
-0.46%
3 Month
Performance
+4.78%
6 Month
Performance
+9.37%
Year-To-Date
Performance
+2.04%
1 Year
Performance
+5.25%
Receive GAA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cambria Global Asset Allocation ETF and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith
A.I. Pioneer Issues Urgent Warning to Americans
According to one early A.I. pioneer: “You can either use this as an unfair advantage to grow your wealth, or you can let it ravage your retirement savings. There’s no middle option.”
Click here to learn more while there’s still time.

GAA Stock Chart for Thursday, April, 18, 2024

GAA Chart by TradingView

Cambria Global Asset Allocation ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$28.26$28.45
+0.67%		$28.49$28.3512,687 shs$52.63 million
04/16/2024$28.48$28.26
-0.77%		$28.41$28.1113,940 shs$52.28 million
04/15/2024$28.24$28.48
+0.85%		$28.97$28.4056,448 shs$52.69 million
04/12/2024$28.54$28.32
-0.75%		$28.61$28.312,861 shs$52.39 million
04/11/2024$28.62$28.54
-0.30%		$28.55$28.501,239 shs$52.79 million
04/10/2024$29.00$28.62
-1.31%		$28.68$28.438,701 shs$52.95 million
04/09/2024$28.91$29.00
+0.31%		$29.06$28.963,092 shs$53.65 million
04/08/2024$28.72$28.91
+0.65%		$28.91$28.784,769 shs$53.48 million
04/05/2024$28.84$28.69
-0.52%		$28.75$28.677,837 shs$53.08 million
04/04/2024$28.94$28.84
-0.35%		$28.88$28.606,015 shs$53.35 million
04/03/2024$28.61$28.94
+1.15%		$28.95$28.835,996 shs$53.54 million
04/02/2024$28.96$28.61
-1.21%		$28.61$28.612,806 shs$52.93 million
04/01/2024$28.94$28.96
+0.09%		$29.05$28.964,099 shs$53.58 million
03/29/2024$29.00$28.94
-0.22%		$29.03$28.872,692 shs$53.53 million
03/28/2024$28.99$29.00
+0.03%		$29.03$28.872,692 shs$53.65 million
03/27/2024$28.54$28.99
+1.58%		$29.07$28.7517,164 shs$53.63 million
03/26/2024$28.57$28.54
-0.11%		$28.77$28.4910,237 shs$52.80 million
03/25/2024$28.22$28.57
+1.24%		$28.57$28.414,356 shs$52.85 million
03/22/2024$28.88$28.40
-1.66%		$28.43$28.263,174 shs$52.54 million
03/21/2024$28.84$28.88
+0.14%		$28.90$28.854,260 shs$53.43 million
03/20/2024$28.65$28.84
+0.66%		$28.84$28.522,111 shs$53.35 million
03/19/2024$28.58$28.65
+0.25%		$28.69$28.483,066 shs$53.01 million
03/18/2024$28.59$28.58
-0.05%		$28.66$28.582,695 shs$52.87 million
03/15/2024$28.61$28.50
-0.38%		$28.66$28.501,765 shs$52.73 million
03/14/2024$28.79$28.61
-0.63%		$28.64$28.61945 shs$52.93 million
03/13/2024$28.53$28.79
+0.91%		$28.79$28.751,045 shs$53.26 million
03/12/2024$28.55$28.53
-0.07%		$28.62$28.531,707 shs$52.78 million
03/11/2024$28.55$28.55
-0.01%		$28.62$28.492,176 shs$52.82 million
03/08/2024$28.69$28.61
-0.28%		$28.76$28.611,626 shs$52.93 million
03/07/2024$28.62$28.69
+0.24%		$28.80$28.645,596 shs$53.08 million
03/06/2024$28.43$28.62
+0.67%		$28.69$28.505,638 shs$52.95 million
03/05/2024$28.11$28.43
+1.14%		$28.43$28.3112,688 shs$52.60 million
03/04/2024$28.22$28.11
-0.37%		$28.29$28.103,429 shs$52.00 million
03/01/2024$28.09$28.18
+0.34%		$28.22$28.153,731 shs$52.13 million
02/29/2024$28.18$28.09
-0.34%		$28.24$28.045,358 shs$51.96 million
02/28/2024$28.21$28.18
-0.11%		$28.26$28.047,068 shs$52.13 million
02/27/2024$28.22$28.21
-0.04%		$28.41$28.146,508 shs$52.19 million
02/26/2024$28.09$28.22
+0.47%		$28.22$28.062,111 shs$52.21 million
02/23/2024$28.09$28.23
+0.50%		$28.23$28.113,391 shs$52.23 million
02/22/2024$28.04$28.09
+0.18%		$28.15$27.925,780 shs$51.97 million
A.I. Pioneer Issues Urgent Warning to Americans (Ad)

According to one early A.I. pioneer: “You can either use this as an unfair advantage to grow your wealth, or you can let it ravage your retirement savings. There’s no middle option.”

Click here to learn more while there’s still time.
02/21/2024$28.01$28.04
+0.11%		$28.06$27.832,930 shs$51.87 million
02/20/2024$27.99$28.01
+0.09%		$28.01$27.686,583 shs$51.82 million
02/19/2024$27.99$27.99$28.05$27.991,201 shs$51.77 million
02/16/2024$28.02$28.01
-0.04%		$28.05$27.991,120 shs$51.82 million
02/15/2024$27.77$28.02
+0.89%		$28.02$27.944,930 shs$51.84 million
02/14/2024$27.65$27.77
+0.45%		$27.86$27.754,334 shs$51.38 million
02/13/2024$27.97$27.65
-1.15%		$27.78$27.6211,824 shs$51.15 million
02/12/2024$27.90$27.97
+0.26%		$28.10$27.873,944 shs$51.74 million
02/09/2024$27.84$27.89
+0.18%		$27.95$27.752,776 shs$51.60 million
02/08/2024$27.93$27.84
-0.32%		$27.85$27.791,393 shs$51.50 million
02/07/2024$27.79$27.93
+0.50%		$27.98$27.751,623 shs$51.67 million
02/06/2024$27.75$27.79
+0.14%		$27.84$27.5311,548 shs$51.41 million
02/05/2024$27.95$27.75
-0.71%		$27.75$27.5032,451 shs$51.34 million
02/02/2024$27.96$28.03
+0.25%		$28.03$27.782,400 shs$51.86 million
02/01/2024$28.01$27.96
-0.18%		$27.99$27.932,757 shs$51.73 million
01/31/2024$27.90$28.01
+0.39%		$28.11$27.804,944 shs$51.82 million
01/30/2024$27.84$27.90
+0.22%		$27.91$27.773,180 shs$51.62 million
01/29/2024$27.64$27.84
+0.72%		$27.88$27.842,716 shs$51.50 million
01/26/2024$27.54$27.75
+0.76%		$27.75$27.595,728 shs$51.34 million
01/25/2024$27.71$27.54
-0.61%		$27.76$27.542,587 shs$50.95 million
01/24/2024$27.71$27.71$27.79$27.6010,982 shs$51.26 million
01/23/2024$27.71$27.71$27.71$27.551,842 shs$51.26 million
01/22/2024$27.48$27.71
+0.85%		$27.71$27.582,069 shs$51.26 million
01/19/2024$27.15$27.48
+1.22%		$27.75$27.1740,509 shs$50.84 million
01/18/2024$27.07$27.15
+0.31%		$27.21$27.0514,019 shs$50.23 million
01/17/2024$27.62$27.07
-2.01%		$27.40$26.9132,687 shs$50.07 million

Related Companies:
This page (BATS:GAA) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Could Bitcoin Literally FORCE This Crypto To Rocket Up?
Paradigm Press
The Next Nvidia?
InvestorPlace
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Urgent alert: open this for a huge profit potential
Timothy Sykes
Fed launches fourth dollar overhaul
Stansberry Research
New Trump Bombshell
The Freeport Society