Free Trial

Goldman Sachs Bloomberg Clean Energy Equity ETF (GCLN) Chart & Stock Price History

$34.64
-0.46 (-1.31%)
(As of 07/15/2024 ET)

Goldman Sachs Bloomberg Clean Energy Equity ETF Stock Price Performance

5 Day
Performance
+1.09%
1 Month
Performance
+1.59%
3 Month
Performance
+7.45%
6 Month
Performance
+4.12%
Year-To-Date
Performance
+1.14%
1 Year
Performance
-10.59%
Receive GCLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs Bloomberg Clean Energy Equity ETF and its competitors with MarketBeat's FREE daily newsletter

GCLN Stock Chart for Monday, July, 15, 2024

Goldman Sachs Bloomberg Clean Energy Equity ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/12/2024$34.73$34.73$34.73$34.73600 shs$13.89 million
07/11/2024$34.27$34.73
+1.35%
$34.73$34.73600 shs$13.89 million
07/10/2024$34.01$34.27
+0.75%
$34.27$34.18600 shs$13.71 million
07/09/2024$33.96$34.01
+0.15%
$34.01$34.0163 shs$13.61 million
07/08/2024$33.96$33.96$33.96$33.962 shs$13.59 million
07/05/2024$33.77$33.77$33.77$33.774 shs$13.51 million
07/04/2024$33.77$33.77$33.77$33.774 shs$13.51 million
07/03/2024$33.04$33.77
+2.21%
$33.77$33.774 shs$13.51 million
07/02/2024$33.18$33.04
-0.42%
$33.18$33.04169 shs$13.22 million
07/01/2024$32.93$33.18
+0.75%
$33.18$33.18169 shs$13.27 million
06/28/2024$33.29$32.93
-1.10%
$33.13$32.93217 shs$13.17 million
06/27/2024$33.37$33.29
-0.23%
$33.29$33.2921 shs$13.32 million
06/26/2024$33.41$33.37
-0.13%
$33.37$33.15584 shs$13.35 million
06/25/2024$33.65$33.41
-0.70%
$33.41$33.4158 shs$13.37 million
06/24/2024$33.83$33.65
-0.53%
$33.65$33.651,580 shs$13.46 million
06/21/2024$34.11$33.83
-0.83%
$33.87$33.831,034 shs$13.53 million
06/20/2024$34.11$34.11$34.11$33.891,525 shs$13.64 million
06/19/2024$34.11$34.11$34.11$33.891,525 shs$13.64 million
06/18/2024$34.10$34.11
+0.03%
$34.11$33.891,525 shs$13.64 million
06/17/2024$34.10$34.10$34.10$34.101 shs$13.64 million
06/14/2024$34.67$34.49
-0.51%
$34.49$34.4932 shs$13.80 million
06/13/2024$34.43$34.67
+0.70%
$34.67$34.67183 shs$13.87 million
06/12/2024$34.43$34.43$34.43$34.21183 shs$13.77 million
06/11/2024$34.62$34.43
-0.55%
$34.43$34.21183 shs$13.77 million
06/10/2024$34.62$34.62$34.62$34.6229 shs$13.85 million
06/05/2024$35.26$35.26$35.26$35.2622 shs$14.11 million
06/04/2024$35.23$35.26
+0.09%
$35.26$35.2622 shs$14.11 million
06/03/2024$35.23$35.23$35.23$35.232 shs$14.09 million
05/31/2024$34.53$35.23
+2.03%
$35.23$35.232 shs$14.09 million
05/30/2024$34.74$34.53
-0.60%
$34.74$34.53217 shs$13.81 million
05/29/2024$34.99$34.74
-0.72%
$34.74$34.74217 shs$13.90 million
05/28/2024$34.89$34.99
+0.30%
$34.99$34.991 shs$14.00 million
05/27/2024$34.89$34.89$34.89$34.8916 shs$13.95 million
05/24/2024$34.54$34.89
+1.00%
$34.89$34.8916 shs$13.95 million
05/23/2024$35.25$34.54
-2.01%
$34.64$34.54404 shs$13.82 million
05/22/2024$35.04$35.25
+0.61%
$35.25$35.2511 shs$14.10 million
05/21/2024$35.04$35.04$35.15$35.04590 shs$14.02 million
05/20/2024$35.17$35.04
-0.38%
$35.15$35.04590 shs$14.02 million
05/17/2024$35.20$35.20$35.23$35.10727 shs$14.08 million
05/16/2024$35.28$35.20
-0.24%
$35.23$35.10727 shs$14.08 million
[Urgent] Protect your money before November (Ad)

Do you feel like something strange is happening in America? Every day, hundreds of thousands of military-aged men are pouring through our broken borders … I share all the details about what's happening, and give you the three steps I feel you must take to prepare yourself — RIGHT NOW.

Click here to watch now.
05/15/2024$34.91$35.28
+1.08%
$35.28$35.2814 shs$14.11 million
05/14/2024$34.67$34.91
+0.70%
$34.91$34.77141 shs$13.96 million
05/13/2024$34.69$34.67
-0.06%
$34.67$34.6713 shs$13.87 million
05/10/2024$34.70$34.69
-0.05%
$34.69$34.6911 shs$13.87 million
05/09/2024$34.29$34.70
+1.19%
$34.70$34.7012 shs$13.88 million
05/08/2024$34.12$34.29
+0.50%
$34.29$34.2999 shs$13.72 million
05/07/2024$34.12$34.12$34.12$34.04622 shs$13.65 million
05/06/2024$33.93$34.12
+0.57%
$34.12$34.04622 shs$13.65 million
05/03/2024$33.30$33.93
+1.88%
$33.93$33.939 shs$13.57 million
05/02/2024$33.00$33.30
+0.92%
$33.30$33.30220 shs$13.32 million
05/01/2024$33.00$33.00$33.00$33.001 shs$13.20 million
04/30/2024$33.17$33.00
-0.52%
$33.00$33.001 shs$13.20 million
04/29/2024$32.72$33.17
+1.36%
$33.17$33.17483 shs$13.27 million
04/26/2024$32.63$32.72
+0.28%
$32.84$32.461,402 shs$13.09 million
04/25/2024$32.39$32.63
+0.73%
$32.63$32.631 shs$13.05 million
04/24/2024$32.21$32.39
+0.57%
$32.39$32.3939 shs$12.96 million
04/23/2024$32.00$32.21
+0.67%
$32.21$32.2139 shs$12.88 million
04/22/2024$32.00$32.00$32.00$32.008 shs$12.80 million
04/19/2024$31.85$31.91
+0.21%
$31.97$31.81276 shs$7.98 million
04/18/2024$31.85$31.85$31.85$31.8534 shs$7.96 million
04/17/2024$31.56$31.85
+0.91%
$31.85$31.8530 shs$7.96 million
04/16/2024$32.24$31.56
-2.11%
$31.56$31.56151 shs$7.89 million
04/15/2024$32.22$32.24
+0.07%
$32.24$32.24879 shs$8.06 million

This page (BATS:GCLN) was last updated on 7/15/2024 by MarketBeat.com Staff

From Our Partners