Goldman Sachs Bloomberg Clean Energy Equity ETF (GCLN) Chart & Stock Price History → Altcoin FRENZY Alert… (From Crypto 101 Media) (Ad) Free GCLN Stock Alerts $33.10 +0.47 (+1.44%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsStock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings Goldman Sachs Bloomberg Clean Energy Equity ETF Stock Price Performance5 Day Performance+1.20%1 Month Performance+5.13%3 Month Performance-3.69%6 Month Performance+2.67%Year-To-Date Performance-3.35%1 Year Performance-11.21% Receive GCLN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Goldman Sachs Bloomberg Clean Energy Equity ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaMajor Elon Musk Crypto Leak RevealedReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. GCLN Stock Chart for Thursday, March, 28, 2024 GCLN Chart by TradingView Goldman Sachs Bloomberg Clean Energy Equity ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$32.64$33.06+1.30%$33.06$33.06100 shs$8.27 million03/26/2024$32.71$32.64-0.22%$32.84$32.591,436 shs$8.16 million03/25/2024$32.71$32.71-0.03%$32.71$32.67145 shs$8.18 million03/22/2024$32.86$32.74-0.36%$32.74$32.748 shs$8.19 million03/21/2024$32.86$32.86$32.86$32.8698 shs$8.22 million03/20/2024$32.48$32.86+1.18%$32.86$32.8698 shs$8.22 million Get the Latest News and Ratings for GCLN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Goldman Sachs Bloomberg Clean Energy Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$32.43$32.48+0.13%$32.48$32.43139 shs$8.12 million03/18/2024$32.20$32.43+0.72%$32.43$32.43103 shs$8.11 million03/15/2024$32.57$32.20-1.14%$32.20$32.1928,286 shs$8.05 million03/14/2024$32.57$32.57$32.66$32.533,044 shs$8.14 million03/13/2024$32.67$32.57-0.32%$32.65$32.533,044 shs$8.14 million03/12/2024$32.82$32.67-0.44%$32.67$32.6718 shs$8.17 million03/11/2024$32.62$32.82+0.61%$32.82$32.82109 shs$8.21 million03/07/2024$31.93$32.26+1.06%$32.26$32.2681 shs$8.07 million03/06/2024$31.93$31.93$31.93$31.9381 shs$7.98 million03/05/2024$32.01$31.93-0.27%$31.93$31.9381 shs$7.98 million03/04/2024$32.01$32.01$32.01$32.016 shs$8.00 million03/01/2024$31.92$31.92$31.92$31.9267 shs$7.98 million02/29/2024$31.49$31.92+1.35%$31.92$31.9267 shs$7.98 million02/28/2024$31.73$31.49-0.76%$31.49$31.49465 shs$7.87 million02/27/2024$31.73$31.730.00%$31.74$31.522,905 shs$7.93 million02/26/2024$31.73$31.73$31.73$31.73106 shs$7.93 million02/23/2024$31.76$31.76$31.76$31.7615 shs$7.94 million02/22/2024$31.63$31.76+0.42%$31.76$31.7615 shs$7.94 million02/21/2024$31.71$31.63-0.28%$31.63$31.6315 shs$7.91 million02/20/2024$31.71$31.71$31.71$31.7111 shs$7.93 million02/19/2024$31.71$31.71$31.71$31.7111 shs$7.93 million02/16/2024$31.62$31.62$31.62$31.463,020 shs$7.91 million02/15/2024$31.32$31.62+0.95%$31.62$31.463,020 shs$7.91 million02/14/2024$31.59$31.32-0.85%$31.32$31.322 shs$7.83 million02/13/2024$31.32$31.59+0.87%$31.59$31.5934 shs$7.90 million02/12/2024$31.32$31.32$31.32$31.323 shs$7.83 million02/09/2024$31.16$31.16$31.16$30.601,389 shs$7.79 million02/08/2024$31.20$31.16-0.11%$31.16$30.601,389 shs$7.79 million02/07/2024$30.99$31.20+0.68%$31.20$31.2048 shs$7.80 million02/06/2024$31.39$30.99-1.28%$30.99$30.9983 shs$7.75 million02/05/2024$31.39$31.39$31.39$31.3928 shs$7.85 million02/02/2024$31.51$31.90+1.24%$31.90$31.9010 shs$7.98 million02/01/2024$31.60$31.51-0.27%$31.59$31.51100 shs$7.88 million01/31/2024$31.72$31.60-0.39%$31.60$31.602 shs$7.90 millionthe most reliable asset on earth is making a comeback (Ad)Global tensions have been pushing the price of gold to all time highs… Just recently, gold peaked at a record $2,000 (and is now closer to $2,200). And there’s something else critical at play right now in the world’s largest asset. Because of these critical factors, a lot of massive investment institutions are now pumping more money into gold. And as we speak, some are even calling for a massive rally in the precious metal.And you can see how it works for FREE when you Click Here01/30/2024$31.72$31.72$31.72$31.44521 shs$7.93 million01/29/2024$31.65$31.72+0.23%$31.72$31.44521 shs$7.93 million01/26/2024$31.71$31.65-0.20%$31.65$31.58471 shs$7.91 million01/25/2024$31.82$31.71-0.34%$31.71$31.7189 shs$7.93 million01/24/2024$31.92$31.82-0.30%$31.82$31.8224 shs$7.96 million01/23/2024$32.80$31.92-2.69%$32.81$31.92849 shs$7.98 million01/22/2024$32.09$32.80+2.22%$32.80$31.98849 shs$8.20 million01/19/2024$32.06$32.06$32.06$32.0675 shs$8.02 million01/18/2024$32.08$32.06-0.07%$32.06$32.0675 shs$8.02 million01/17/2024$32.81$32.08-2.20%$32.08$32.08130 shs$8.02 million01/16/2024$33.27$32.81-1.39%$32.81$32.81115 shs$8.20 million01/15/2024$33.27$33.27$33.32$33.27128 shs$8.32 million01/12/2024$33.18$33.32+0.43%$33.32$33.32128 shs$8.33 million01/11/2024$33.57$33.18-1.16%$33.18$33.183,428 shs$8.30 million01/10/2024$33.61$33.57-0.12%$33.57$33.5733,817 shs$8.39 million01/09/2024$33.78$33.61-0.52%$33.61$33.6132,829 shs$8.40 million01/08/2024$33.48$33.78+0.91%$33.84$33.4032,829 shs$8.45 million01/05/2024$33.71$33.48-0.67%$33.70$33.436,502 shs$8.37 million01/04/2024$33.70$33.71+0.02%$33.71$33.7159 shs$8.43 million01/03/2024$34.25$33.70-1.62%$33.70$33.701,182 shs$8.43 million01/02/2024$34.25$34.25$34.25$34.22247 shs$8.56 million01/01/2024$34.25$34.25$34.25$34.22247 shs$8.56 million12/29/2023$34.37$34.25-0.35%$34.25$34.22247 shs$8.56 million12/28/2023$34.11$34.37+0.77%$34.37$34.3720 shs$8.59 million12/27/2023$33.89$34.11+0.66%$34.11$33.95190 shs$8.53 million Related Companies: FFND Stock Price Chart HEAT Stock Price Chart BUYZ Stock Price Chart MNTL Stock Price Chart SROI Stock Price Chart RESD Stock Price Chart ESMV Stock Price Chart SETM Stock Price Chart OOTO Stock Price Chart GERM Stock Price Chart Receive GCLN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Goldman Sachs Bloomberg Clean Energy Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:GCLN) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the MarketsSHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Goldman Sachs Bloomberg Clean Energy Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.