Free Trial

iShares US & Intl High Yield Corp Bond ETF (GHYG) Chart & Stock Price History

→ At first glance, this chart looks like nonsense… (From The TradingPub) (Ad)
Free GHYG Stock Alerts
$43.42
-0.10 (-0.23%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

iShares US & Intl High Yield Corp Bond ETF Stock Price Performance

5 Day
Performance
+0.70%
1 Month
Performance
-1.54%
3 Month
Performance
-1.21%
6 Month
Performance
+6.14%
Year-To-Date
Performance
-1.84%
1 Year
Performance
+1.85%
Receive GHYG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares US & Intl High Yield Corp Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
The system that called 2023’s top 7 stocks is at it again…
Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.
Just follow this link here!

GHYG Stock Chart for Wednesday, April, 24, 2024

GHYG Chart by TradingView

iShares US & Intl High Yield Corp Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$43.47$43.42
-0.12%		$43.44$43.373,863 shs$130.26 million
04/23/2024$43.23$43.47
+0.56%		$43.59$43.472,942 shs$130.41 million
04/22/2024$43.09$43.23
+0.32%		$43.33$43.203,508 shs$129.69 million
04/19/2024$43.02$43.12
+0.22%		$43.18$43.084,687 shs$137.98 million
04/18/2024$43.05$43.02
-0.06%		$43.06$42.942,914 shs$137.68 million
04/17/2024$42.98$43.05
+0.16%		$43.11$42.9511,044 shs$137.76 million
04/16/2024$42.95$42.98
+0.07%		$43.09$42.9213,341 shs$137.54 million
04/15/2024$43.22$42.95
-0.62%		$43.21$42.946,893 shs$137.44 million
04/12/2024$43.50$43.28
-0.51%		$43.36$43.2510,871 shs$138.50 million
04/11/2024$43.58$43.50
-0.18%		$43.51$43.325,756 shs$139.20 million
04/10/2024$43.86$43.58
-0.64%		$43.66$43.413,780 shs$139.46 million
04/09/2024$43.80$43.86
+0.14%		$43.86$43.805,203 shs$140.35 million
04/08/2024$43.72$43.80
+0.17%		$43.86$43.735,593 shs$140.16 million
04/05/2024$44.13$43.76
-0.84%		$43.82$43.697,388 shs$140.03 million
04/04/2024$43.69$44.13
+1.01%		$44.13$43.616,281 shs$141.22 million
04/03/2024$43.65$43.69
+0.09%		$43.82$43.6930,501 shs$139.81 million
04/02/2024$43.72$43.65
-0.16%		$43.66$43.6019,007 shs$139.68 million
04/01/2024$44.15$43.72
-0.97%		$43.90$43.6328,500 shs$139.90 million
03/29/2024$44.20$44.15
-0.11%		$44.27$44.1512,788 shs$141.28 million
03/28/2024$44.23$44.20
-0.07%		$44.27$44.1812,788 shs$141.44 million
03/27/2024$44.10$44.23
+0.29%		$44.28$44.106,332 shs$141.54 million
03/26/2024$44.17$44.10
-0.16%		$44.17$44.1010,474 shs$141.12 million
03/25/2024$44.10$44.17
+0.16%		$44.18$44.0818,659 shs$141.34 million
03/22/2024$44.19$44.09
-0.23%		$44.19$44.0811,014 shs$141.09 million
03/21/2024$44.35$44.19
-0.36%		$44.30$44.178,446 shs$141.41 million
03/20/2024$44.16$44.35
+0.43%		$44.35$44.049,232 shs$141.92 million
03/19/2024$44.04$44.16
+0.27%		$44.16$44.005,264 shs$141.31 million
03/18/2024$44.01$44.04
+0.07%		$44.08$44.0015,674 shs$140.93 million
03/15/2024$43.94$44.00
+0.15%		$44.04$43.974,439 shs$140.80 million
03/14/2024$44.24$43.94
-0.68%		$44.12$43.916,667 shs$140.59 million
03/13/2024$44.20$44.24
+0.08%		$44.30$44.208,288 shs$141.55 million
03/12/2024$44.18$44.20
+0.05%		$44.24$44.1350,995 shs$141.44 million
03/11/2024$44.20$44.18
-0.05%		$44.20$44.086,158 shs$141.38 million
03/08/2024$44.17$44.14
-0.07%		$44.28$44.1112,735 shs$141.25 million
03/07/2024$43.96$44.17
+0.48%		$44.18$44.078,884 shs$141.34 million
03/06/2024$43.91$43.96
+0.11%		$44.08$43.9018,865 shs$140.67 million
03/05/2024$43.92$43.91
-0.02%		$44.05$43.8612,373 shs$140.51 million
03/04/2024$43.90$43.92
+0.05%		$43.92$43.8419,242 shs$140.54 million
03/01/2024$43.86$43.82
-0.09%		$43.93$43.7410,581 shs$140.22 million
02/29/2024$43.89$43.86
-0.07%		$44.03$43.847,220 shs$140.35 million
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
02/28/2024$43.83$43.89
+0.14%		$43.89$43.846,453 shs$140.45 million
02/27/2024$43.90$43.83
-0.16%		$43.90$43.8221,370 shs$140.26 million
02/26/2024$44.04$43.90
-0.32%		$44.03$43.8713,552 shs$140.48 million
02/23/2024$43.97$44.06
+0.20%		$44.08$43.957,320 shs$140.99 million
02/22/2024$43.83$43.97
+0.32%		$43.98$43.8512,779 shs$140.70 million
02/21/2024$43.76$43.83
+0.16%		$43.83$43.7157,068 shs$140.26 million
02/20/2024$43.62$43.76
+0.33%		$43.83$43.7013,390 shs$140.03 million
02/19/2024$43.62$43.62$43.71$43.555,137 shs$139.57 million
02/16/2024$43.67$43.68
+0.02%		$43.71$43.635,137 shs$139.78 million
02/15/2024$43.52$43.67
+0.34%		$43.79$43.6010,507 shs$139.74 million
02/14/2024$43.26$43.52
+0.60%		$43.62$43.499,746 shs$139.26 million
02/13/2024$43.71$43.26
-1.03%		$43.54$43.264,771 shs$138.43 million
02/12/2024$43.77$43.71
-0.14%		$43.85$43.712,793 shs$139.87 million
02/09/2024$43.81$43.77
-0.09%		$43.90$43.7414,023 shs$140.06 million
02/08/2024$43.73$43.81
+0.18%		$43.81$43.725,343 shs$140.19 million
02/07/2024$43.79$43.73
-0.14%		$43.83$43.709,308 shs$139.94 million
02/06/2024$43.62$43.79
+0.39%		$43.79$43.5310,595 shs$140.13 million
02/05/2024$43.83$43.62
-0.48%		$43.66$43.516,815 shs$139.58 million
02/02/2024$44.04$43.83
-0.48%		$43.84$43.7013,095 shs$140.26 million
02/01/2024$43.89$44.04
+0.34%		$44.07$43.8138,755 shs$140.93 million
01/31/2024$44.13$43.89
-0.54%		$44.35$43.8910,222 shs$140.45 million
01/30/2024$44.06$44.13
+0.16%		$44.20$44.078,901 shs$141.22 million
01/29/2024$44.13$44.06
-0.16%		$44.23$44.045,186 shs$140.99 million
01/26/2024$44.26$44.14
-0.27%		$44.26$44.1210,125 shs$141.25 million
01/25/2024$43.95$44.26
+0.71%		$44.26$44.006,483 shs$141.63 million
01/24/2024$43.87$43.95
+0.18%		$44.10$43.934,993 shs$140.64 million
01/23/2024$44.01$43.87
-0.32%		$43.95$43.8326,037 shs$140.38 million

Related Companies:
This page (BATS:GHYG) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing