Goldman Sachs Equal Weight U.S. Large Cap Equity ETF (GSEW) Chart & Stock Price History

→ Now Open: Crypto emergency update (From InvestorPlace) (Ad)

Free GSEW Stock Alerts

$68.76

+0.05 (+0.07%)

(As of 04/18/2024 ET)

Compare

Stock Analysis Chart Dividend Holdings Ownership Ratings

Goldman Sachs Equal Weight U.S. Large Cap Equity ETF Stock Price Performance

5 Day Performance: -1.77%
1 Month Performance: -3.58%
3 Month Performance: +3.37%
6 Month Performance: +16.94%
Year-To-Date Performance: +2.54%
1 Year Performance: +13.71%

Receive GSEW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs Equal Weight U.S. Large Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange

The “Perfect Storm” for Gold

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!

GSEW Stock Chart for Friday, April, 19, 2024

Goldman Sachs Equal Weight U.S. Large Cap Equity ETF Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$68.71	$68.76 +0.07%	$69.19	$68.51	281,351 shs	$508.82 million
04/17/2024	$68.94	$68.71 -0.33%	$69.12	$68.58	16,295 shs	$508.45 million
04/16/2024	$69.28	$68.94 -0.49%	$69.29	$68.85	21,553 shs	$510.16 million
04/15/2024	$70.00	$69.28 -1.03%	$70.68	$69.12	37,795 shs	$512.67 million
04/12/2024	$71.07	$69.96 -1.56%	$70.74	$69.84	21,301 shs	$517.70 million
04/11/2024	$71.11	$71.07 -0.06%	$71.38	$70.62	52,738 shs	$525.92 million
Get the Latest News and Ratings for GSEW and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Goldman Sachs Equal Weight U.S. Large Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$72.00	$71.11 -1.24%	$71.37	$70.81	38,521 shs	$526.21 million
04/09/2024	$71.89	$72.00 +0.15%	$72.09	$71.57	29,579 shs	$532.80 million
04/08/2024	$71.76	$71.89 +0.18%	$72.06	$71.76	114,158 shs	$531.99 million
04/05/2024	$71.20	$71.70 +0.70%	$71.85	$71.32	14,806 shs	$530.58 million
04/04/2024	$71.95	$71.20 -1.04%	$72.47	$71.13	21,013 shs	$526.88 million
04/03/2024	$71.81	$71.95 +0.19%	$72.07	$71.76	18,069 shs	$532.43 million
04/02/2024	$72.40	$71.81 -0.81%	$72.03	$71.64	28,674 shs	$531.39 million
04/01/2024	$72.81	$72.40 -0.56%	$72.70	$72.37	28,696 shs	$535.76 million
03/29/2024	$72.88	$72.81 -0.10%	$72.91	$72.69	49,326 shs	$538.79 million
03/28/2024	$72.11	$72.88 +1.07%	$72.90	$72.69	49,326 shs	$539.31 million
03/27/2024	$71.88	$72.11 +0.32%	$72.57	$72.01	29,458 shs	$533.61 million
03/26/2024	$71.75	$71.88 +0.18%	$71.91	$71.68	35,524 shs	$531.91 million
03/25/2024	$71.79	$71.75 -0.06%	$71.80	$71.65	14,526 shs	$530.95 million
03/22/2024	$72.41	$71.79 -0.86%	$72.25	$71.77	17,569 shs	$531.25 million
03/21/2024	$71.81	$72.41 +0.84%	$72.60	$72.40	22,824 shs	$535.83 million
03/20/2024	$71.31	$71.81 +0.70%	$71.94	$71.20	74,879 shs	$531.39 million
03/19/2024	$71.05	$71.31 +0.37%	$71.31	$70.78	19,762 shs	$527.69 million
03/18/2024	$70.63	$71.05 +0.59%	$71.10	$70.75	25,940 shs	$525.77 million
03/15/2024	$70.87	$70.61 -0.37%	$70.94	$70.54	24,147 shs	$522.51 million
03/14/2024	$71.42	$70.87 -0.77%	$71.40	$70.44	18,381 shs	$524.44 million
03/13/2024	$71.43	$71.42 -0.01%	$71.70	$71.41	30,187 shs	$528.51 million
03/12/2024	$71.21	$71.43 +0.31%	$71.48	$71.05	21,345 shs	$528.58 million
03/11/2024	$71.12	$71.21 +0.13%	$71.24	$70.74	29,747 shs	$526.95 million
03/08/2024	$71.29	$71.18 -0.15%	$71.68	$71.03	36,910 shs	$526.73 million
03/07/2024	$70.64	$71.29 +0.92%	$71.31	$71.11	26,690 shs	$527.55 million
03/06/2024	$70.22	$70.64 +0.60%	$70.86	$70.52	39,339 shs	$522.74 million
03/05/2024	$70.71	$70.22 -0.69%	$70.65	$69.97	185,638 shs	$519.63 million
03/04/2024	$70.48	$70.71 +0.33%	$70.87	$70.51	56,522 shs	$523.25 million
03/01/2024	$70.06	$70.48 +0.60%	$70.49	$69.89	17,477 shs	$521.55 million
02/29/2024	$69.60	$70.06 +0.66%	$70.12	$69.75	37,653 shs	$518.44 million
02/28/2024	$69.52	$69.60 +0.12%	$69.77	$69.48	20,229 shs	$515.04 million
02/27/2024	$69.37	$69.52 +0.22%	$69.57	$69.41	22,970 shs	$514.45 million
02/26/2024	$69.59	$69.37 -0.32%	$69.54	$69.32	25,192 shs	$513.34 million
02/23/2024	$69.42	$69.60 +0.26%	$69.71	$69.34	62,902 shs	$515.04 million
New crypto project uncovers 2,050% in 65 days (Ad) During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024. Just click here to sign up and be among the first to get it.
02/22/2024	$68.65	$69.42 +1.12%	$69.52	$69.00	22,061 shs	$513.71 million
02/21/2024	$68.45	$68.65 +0.29%	$68.65	$68.30	11,871 shs	$508.01 million
02/20/2024	$68.76	$68.45 -0.45%	$68.60	$68.35	18,014 shs	$506.53 million
02/19/2024	$68.76	$68.76	$69.19	$68.74	24,312 shs	$508.83 million
02/16/2024	$69.09	$68.74 -0.51%	$69.19	$68.74	24,312 shs	$508.68 million
02/15/2024	$68.29	$69.09 +1.17%	$69.13	$68.71	26,431 shs	$511.27 million
02/14/2024	$67.42	$68.29 +1.29%	$68.29	$67.88	28,342 shs	$505.35 million
02/13/2024	$68.66	$67.42 -1.81%	$67.78	$67.09	25,434 shs	$498.91 million
02/12/2024	$68.38	$68.66 +0.41%	$68.94	$68.42	35,276 shs	$508.08 million
02/09/2024	$68.19	$68.34 +0.22%	$68.44	$68.10	21,219 shs	$505.72 million
02/08/2024	$68.03	$68.19 +0.24%	$68.24	$67.88	22,183 shs	$504.61 million
02/07/2024	$67.55	$68.03 +0.71%	$68.17	$67.61	19,283 shs	$503.42 million
02/06/2024	$67.00	$67.55 +0.82%	$67.60	$67.26	24,598 shs	$499.87 million
02/05/2024	$67.75	$67.00 -1.11%	$67.32	$66.90	18,531 shs	$495.80 million
02/02/2024	$67.58	$67.82 +0.36%	$67.95	$67.19	25,315 shs	$501.87 million
02/01/2024	$67.46	$67.58 +0.18%	$67.58	$66.67	61,608 shs	$500.09 million
01/31/2024	$67.70	$67.46 -0.35%	$67.71	$66.78	46,207 shs	$499.20 million
01/30/2024	$67.57	$67.70 +0.19%	$67.79	$67.49	36,381 shs	$500.98 million
01/29/2024	$67.07	$67.57 +0.75%	$67.58	$67.06	30,474 shs	$500.02 million
01/26/2024	$66.99	$67.06 +0.10%	$67.33	$66.98	23,735 shs	$496.24 million
01/25/2024	$67.00	$66.99 -0.01%	$67.04	$66.70	37,432 shs	$495.73 million
01/24/2024	$66.92	$67.00 +0.12%	$67.29	$66.61	15,737 shs	$495.80 million
01/23/2024	$66.87	$66.92 +0.07%	$67.00	$66.72	40,137 shs	$495.21 million
01/22/2024	$66.48	$66.87 +0.59%	$67.10	$66.76	85,544 shs	$494.84 million
01/19/2024	$65.87	$66.52 +0.99%	$66.54	$65.88	330,947 shs	$492.25 million
01/18/2024	$65.49	$65.87 +0.58%	$65.87	$65.30	17,009 shs	$487.44 million

Related Companies:

This page (BATS:GSEW) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Goldman Sachs Equal Weight U.S. Large Cap Equity ETF (GSEW) Chart & Stock Price History

Goldman Sachs Equal Weight U.S. Large Cap Equity ETF Stock Price Performance

GSEW Stock Chart for Friday, April, 19, 2024

Goldman Sachs Equal Weight U.S. Large Cap Equity ETF Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info