QQQ   430.82 (-0.06%)
AAPL   169.07 (-2.10%)
MSFT   415.14 (+0.36%)
META   500.34 (+0.02%)
GOOGL   154.59 (-0.17%)
AMZN   183.27 (-0.19%)
TSLA   156.07 (-3.35%)
NVDA   873.26 (+1.54%)
AMD   162.84 (+1.57%)
NIO   3.86 (-0.77%)
BABA   69.92 (-0.99%)
T   15.98 (-1.60%)
F   12.12 (-0.90%)
MU   121.02 (-0.29%)
GE   155.42 (+1.12%)
CGC   6.80 (-2.58%)
DIS   113.68 (+0.65%)
AMC   2.80 (+13.36%)
PFE   25.74 (-0.66%)
PYPL   63.57 (+0.09%)
XOM   118.23 (-1.21%)
QQQ   430.82 (-0.06%)
AAPL   169.07 (-2.10%)
MSFT   415.14 (+0.36%)
META   500.34 (+0.02%)
GOOGL   154.59 (-0.17%)
AMZN   183.27 (-0.19%)
TSLA   156.07 (-3.35%)
NVDA   873.26 (+1.54%)
AMD   162.84 (+1.57%)
NIO   3.86 (-0.77%)
BABA   69.92 (-0.99%)
T   15.98 (-1.60%)
F   12.12 (-0.90%)
MU   121.02 (-0.29%)
GE   155.42 (+1.12%)
CGC   6.80 (-2.58%)
DIS   113.68 (+0.65%)
AMC   2.80 (+13.36%)
PFE   25.74 (-0.66%)
PYPL   63.57 (+0.09%)
XOM   118.23 (-1.21%)
QQQ   430.82 (-0.06%)
AAPL   169.07 (-2.10%)
MSFT   415.14 (+0.36%)
META   500.34 (+0.02%)
GOOGL   154.59 (-0.17%)
AMZN   183.27 (-0.19%)
TSLA   156.07 (-3.35%)
NVDA   873.26 (+1.54%)
AMD   162.84 (+1.57%)
NIO   3.86 (-0.77%)
BABA   69.92 (-0.99%)
T   15.98 (-1.60%)
F   12.12 (-0.90%)
MU   121.02 (-0.29%)
GE   155.42 (+1.12%)
CGC   6.80 (-2.58%)
DIS   113.68 (+0.65%)
AMC   2.80 (+13.36%)
PFE   25.74 (-0.66%)
PYPL   63.57 (+0.09%)
XOM   118.23 (-1.21%)
QQQ   430.82 (-0.06%)
AAPL   169.07 (-2.10%)
MSFT   415.14 (+0.36%)
META   500.34 (+0.02%)
GOOGL   154.59 (-0.17%)
AMZN   183.27 (-0.19%)
TSLA   156.07 (-3.35%)
NVDA   873.26 (+1.54%)
AMD   162.84 (+1.57%)
NIO   3.86 (-0.77%)
BABA   69.92 (-0.99%)
T   15.98 (-1.60%)
F   12.12 (-0.90%)
MU   121.02 (-0.29%)
GE   155.42 (+1.12%)
CGC   6.80 (-2.58%)
DIS   113.68 (+0.65%)
AMC   2.80 (+13.36%)
PFE   25.74 (-0.66%)
PYPL   63.57 (+0.09%)
XOM   118.23 (-1.21%)
Free Trial

iShares Intermediate Government/Credit Bond ETF (GVI) Chart & Stock Price History

→ Can't believe it's happening again (From Manward Press) (Ad)
Free GVI Stock Alerts
$102.32
-0.33 (-0.32%)
(As of 04/15/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

iShares Intermediate Government/Credit Bond ETF Stock Price Performance

5 Day
Performance
-0.13%
1 Month
Performance
-1.02%
3 Month
Performance
-2.14%
6 Month
Performance
+1.46%
Year-To-Date
Performance
-2.33%
1 Year
Performance
-2.10%
Receive GVI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Intermediate Government/Credit Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
Can't believe it's happening again
One of the single most unique and powerful events in the markets is coming in the next two months. It’s scheduled for April 22, 2024. But investors are moving now to get ahead of what’s coming… driving up prices of one asset dramatically. And you should do the same.
We explain how this event works in full right here.

GVI Stock Chart for Tuesday, April, 16, 2024

GVI Chart by TradingView

iShares Intermediate Government/Credit Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$102.65$102.34
-0.31%		$102.34$102.2089,745 shs$2.96 billion
04/12/2024$102.45$102.65
+0.20%		$102.76$102.6563,469 shs$2.97 billion
04/11/2024$102.45$102.45$102.55$102.3974,925 shs$2.96 billion
04/10/2024$103.27$102.45
-0.79%		$102.72$102.41153,261 shs$2.96 billion
04/09/2024$103.06$103.27
+0.20%		$103.31$103.2088,305 shs$2.98 billion
04/08/2024$103.19$103.06
-0.13%		$103.16$103.0268,397 shs$2.98 billion
04/05/2024$103.51$103.19
-0.31%		$103.33$103.1868,331 shs$2.98 billion
04/04/2024$103.34$103.51
+0.16%		$103.53$103.3193,058 shs$2.99 billion
04/03/2024$103.26$103.34
+0.08%		$103.34$103.04345,516 shs$2.99 billion
04/02/2024$103.26$103.26$103.27$103.08109,495 shs$2.98 billion
04/01/2024$103.98$103.26
-0.69%		$103.63$103.24163,174 shs$2.98 billion
03/29/2024$104.01$103.98
-0.02%		$104.07$103.9670,557 shs$3.01 billion
03/28/2024$104.08$104.01
-0.07%		$104.07$103.9670,556 shs$3.01 billion
03/27/2024$103.85$104.08
+0.22%		$104.09$103.87152,930 shs$3.01 billion
03/26/2024$103.84$103.85
+0.01%		$103.87$103.7584,610 shs$3.00 billion
03/25/2024$103.95$103.84
-0.11%		$103.94$103.8267,037 shs$3.00 billion
03/22/2024$103.74$103.97
+0.22%		$104.00$103.9462,009 shs$3.00 billion
03/21/2024$103.72$103.74
+0.02%		$103.87$103.7299,694 shs$3.00 billion
03/20/2024$103.51$103.72
+0.21%		$103.76$103.49100,257 shs$3.00 billion
03/19/2024$103.32$103.51
+0.18%		$103.57$103.44151,814 shs$2.99 billion
03/18/2024$103.37$103.32
-0.05%		$103.50$103.2487,899 shs$2.99 billion
03/15/2024$103.46$103.38
-0.08%		$103.45$103.36114,132 shs$2.99 billion
03/14/2024$103.79$103.46
-0.32%		$103.61$103.4593,500 shs$2.99 billion
03/13/2024$103.89$103.79
-0.10%		$103.90$103.78175,778 shs$3.00 billion
03/12/2024$104.11$103.89
-0.21%		$104.02$103.87101,416 shs$3.00 billion
03/11/2024$104.18$104.11
-0.07%		$104.20$104.06114,334 shs$3.01 billion
03/08/2024$104.10$104.18
+0.08%		$104.35$104.16167,602 shs$3.01 billion
03/07/2024$103.91$104.10
+0.18%		$104.11$103.96136,961 shs$3.01 billion
03/06/2024$103.83$103.91
+0.08%		$104.09$103.88129,010 shs$3.00 billion
03/05/2024$103.56$103.83
+0.26%		$103.88$103.69271,250 shs$3.00 billion
03/04/2024$103.74$103.56
-0.17%		$103.67$103.5469,073 shs$2.99 billion
03/01/2024$103.62$103.73
+0.11%		$103.76$103.24180,265 shs$3.00 billion
02/29/2024$103.55$103.62
+0.07%		$103.77$103.6094,418 shs$2.99 billion
02/28/2024$103.40$103.55
+0.14%		$103.57$103.43240,327 shs$2.99 billion
02/27/2024$103.47$103.40
-0.07%		$103.52$103.36100,756 shs$2.99 billion
02/26/2024$103.60$103.47
-0.13%		$103.62$103.3687,721 shs$2.99 billion
02/23/2024$103.42$103.56
+0.14%		$103.62$103.46109,954 shs$2.99 billion
02/22/2024$103.48$103.42
-0.06%		$103.51$103.37114,041 shs$2.99 billion
02/21/2024$103.63$103.48
-0.14%		$103.73$103.44122,699 shs$2.99 billion
02/20/2024$103.44$103.63
+0.18%		$103.71$103.62110,095 shs$2.99 billion
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
02/19/2024$103.44$103.44$103.47$103.3784,850 shs$2.99 billion
02/16/2024$103.69$103.44
-0.24%		$103.47$103.3784,850 shs$2.99 billion
02/15/2024$103.53$103.69
+0.15%		$103.84$103.63288,198 shs$3.00 billion
02/14/2024$103.26$103.53
+0.26%		$103.58$103.40597,594 shs$2.99 billion
02/13/2024$103.92$103.26
-0.64%		$103.51$103.2471,005 shs$2.98 billion
02/12/2024$103.87$103.92
+0.05%		$103.98$103.8476,640 shs$3.00 billion
02/09/2024$103.93$103.85
-0.08%		$103.87$103.76187,371 shs$3.00 billion
02/08/2024$104.08$103.93
-0.14%		$104.02$103.9087,326 shs$3.00 billion
02/07/2024$104.19$104.08
-0.11%		$104.31$104.08181,364 shs$3.01 billion
02/06/2024$103.88$104.19
+0.30%		$104.25$103.9891,318 shs$3.01 billion
02/05/2024$104.38$103.88
-0.48%		$104.09$103.8281,071 shs$3.00 billion
02/02/2024$104.97$104.35
-0.59%		$104.43$104.2287,874 shs$3.02 billion
02/01/2024$105.00$104.97
-0.03%		$105.13$104.80125,872 shs$3.03 billion
01/31/2024$104.58$105.00
+0.40%		$105.09$104.79357,765 shs$3.03 billion
01/30/2024$104.55$104.58
+0.03%		$104.68$104.41249,277 shs$3.02 billion
01/29/2024$104.30$104.55
+0.24%		$104.60$104.47537,549 shs$3.02 billion
01/26/2024$104.43$104.33
-0.10%		$104.43$104.28213,549 shs$3.02 billion
01/25/2024$104.11$104.43
+0.31%		$104.47$104.32331,815 shs$3.02 billion
01/24/2024$104.22$104.11
-0.11%		$104.52$104.11295,280 shs$3.01 billion
01/23/2024$104.32$104.22
-0.10%		$104.32$104.19954,321 shs$3.01 billion
01/22/2024$104.17$104.32
+0.14%		$104.48$104.301.28 million shs$3.01 billion
01/19/2024$104.26$104.16
-0.10%		$104.24$104.04109,363 shs$3.01 billion
01/18/2024$104.27$104.26
-0.01%		$104.40$104.19643,114 shs$3.01 billion
01/17/2024$104.56$104.27
-0.28%		$109.51$104.18164,152 shs$3.01 billion
01/16/2024$104.94$104.56
-0.36%		$104.85$104.44260,031 shs$3.02 billion
01/15/2024$104.94$104.94$105.16$104.84109,573 shs$3.03 billion

Related Companies:
This page (BATS:GVI) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
Can't believe it's happening again
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Options trading has suddenly become more reliable.
Eagle Publishing
A.I. Pioneer Issues Urgent Warning to Americans
TradeSmith