S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
He Is Giving Away Bitcoin (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
The #1 Investment of the Decade… (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
He Is Giving Away Bitcoin (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
The #1 Investment of the Decade… (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
He Is Giving Away Bitcoin (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
The #1 Investment of the Decade… (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
He Is Giving Away Bitcoin (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
The #1 Investment of the Decade… (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
Free Trial

Alpha Architect High Inflation And Deflation ETF (HIDE) Chart & Stock Price History

→ Nerd Investor Reveals Secret To Make Money With A.I. (From InvestorPlace) (Ad)
Free HIDE Stock Alerts
$22.76
-0.06 (-0.26%)
(As of 04/15/2024 ET)
Compare
Stock AnalysisChartHoldings

Alpha Architect High Inflation And Deflation ETF Stock Price Performance

5 Day
Performance
-0.57%
1 Month
Performance
-0.98%
3 Month
Performance
-1.14%
6 Month
Performance
-3.97%
Year-To-Date
Performance
-1.45%
1 Year
Performance
-3.07%
Receive HIDE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Architect High Inflation And Deflation ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
REVEALED: Elon Musk’s Secret A.I. Facility?
I recently shot this video outside what could be Elon Musk’s biggest secret. What’s happening inside these walls is so important that our government has declared it a matter of national security.
Click here to see the details because there’s a lot of money at stake.

HIDE Stock Chart for Tuesday, April, 16, 2024

HIDE Chart by TradingView

Alpha Architect High Inflation And Deflation ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$22.82$22.76
-0.26%		$22.92$22.7111,843 shs$15.48 million
04/12/2024$22.89$22.82
-0.31%		$22.99$22.822,068 shs$15.52 million
04/11/2024$22.85$22.89
+0.18%		$22.98$22.831,081 shs$15.57 million
04/10/2024$23.15$22.85
-1.31%		$23.01$22.852,094 shs$15.54 million
04/09/2024$23.09$23.15
+0.27%		$23.17$23.1014,333 shs$15.74 million
04/08/2024$23.05$23.09
+0.19%		$23.09$22.984,602 shs$15.70 million
04/05/2024$23.00$23.05
+0.20%		$23.05$23.05207 shs$15.67 million
04/04/2024$23.04$23.00
-0.16%		$23.12$23.00523 shs$15.64 million
04/03/2024$23.01$23.04
+0.14%		$23.04$23.008,984 shs$15.67 million
04/02/2024$23.05$23.01
-0.21%		$23.01$22.9834,659 shs$15.64 million
04/01/2024$23.13$23.05
-0.35%		$23.05$23.05284 shs$15.68 million
03/29/2024$23.13$23.13$23.14$23.124,870 shs$15.73 million
03/28/2024$23.11$23.13
+0.10%		$23.14$23.124,870 shs$15.73 million
03/27/2024$23.03$23.11
+0.35%		$23.12$23.008,571 shs$15.72 million
03/26/2024$23.04$23.03
-0.03%		$23.04$23.03667 shs$15.66 million
03/25/2024$23.05$23.04
-0.06%		$23.07$23.021,193 shs$15.66 million
03/22/2024$23.07$23.05
-0.09%		$23.07$23.05389 shs$15.67 million
03/21/2024$23.05$23.07
+0.09%		$23.07$23.062,231 shs$15.69 million
03/20/2024$23.01$23.05
+0.17%		$23.06$23.026,622 shs$15.67 million
03/19/2024$22.99$23.01
+0.09%		$23.02$23.004,920 shs$15.65 million
03/18/2024$22.99$22.99
+0.02%		$23.01$22.997,630 shs$15.63 million
03/15/2024$23.01$22.99
-0.10%		$23.01$22.9811,049 shs$15.63 million
03/14/2024$23.06$23.01
-0.23%		$23.07$22.9762,871 shs$15.65 million
03/13/2024$23.11$23.06
-0.22%		$23.11$23.014,546 shs$15.68 million
03/12/2024$23.13$23.11
-0.09%		$23.24$23.0891,583 shs$15.72 million
03/11/2024$23.12$23.13
+0.04%		$23.17$23.0912,306 shs$15.73 million
03/08/2024$23.09$23.12
+0.15%		$23.23$23.127,857 shs$15.72 million
03/07/2024$23.07$23.09
+0.07%		$23.09$23.0711,130 shs$15.70 million
03/06/2024$23.10$23.07
-0.11%		$23.08$23.07725 shs$15.69 million
03/05/2024$23.07$23.10
+0.10%		$23.10$23.073,642 shs$15.71 million
03/04/2024$23.02$23.07
+0.26%		$23.14$23.026,065 shs$15.69 million
03/01/2024$22.98$23.02
+0.15%		$23.02$22.991,281 shs$15.65 million
02/29/2024$22.94$22.98
+0.17%		$22.98$22.97659 shs$15.63 million
02/28/2024$22.90$22.94
+0.17%		$22.96$22.948,460 shs$15.60 million
02/27/2024$22.91$22.90
-0.04%		$22.92$22.889,629 shs$15.57 million
02/26/2024$22.96$22.91
-0.22%		$22.94$22.88740 shs$15.58 million
02/23/2024$22.91$22.96
+0.22%		$22.96$22.921,077 shs$15.61 million
02/22/2024$22.89$22.91
+0.09%		$22.91$22.89716 shs$15.58 million
02/21/2024$22.88$22.89
+0.04%		$22.97$22.88931 shs$15.57 million
02/20/2024$22.88$22.88
+0.00%		$22.91$22.882,825 shs$15.56 million
REVEALED: Elon Musk’s Secret A.I. Facility? (Ad)

I recently shot this video outside what could be Elon Musk’s biggest secret. What’s happening inside these walls is so important that our government has declared it a matter of national security.

Click here to see the details because there’s a lot of money at stake.
02/19/2024$22.88$22.88$22.89$22.88897 shs$15.56 million
02/16/2024$22.92$22.88
-0.17%		$22.89$22.88897 shs$15.56 million
02/14/2024$22.79$22.84
+0.22%		$22.85$22.823,939 shs$15.53 million
02/13/2024$22.91$22.79
-0.52%		$22.88$22.7812,736 shs$15.50 million
02/12/2024$22.91$22.91
+0.02%		$22.92$22.911,998 shs$15.58 million
02/09/2024$22.90$22.91
+0.02%		$23.01$22.897,786 shs$15.58 million
02/08/2024$22.89$22.90
+0.04%		$22.91$22.901,400 shs$15.57 million
02/07/2024$22.90$22.89
-0.04%		$22.90$22.895,927 shs$15.57 million
02/06/2024$22.83$22.90
+0.32%		$22.91$22.8525,262 shs$15.57 million
02/05/2024$22.92$22.83
-0.39%		$22.92$22.831,115 shs$15.52 million
02/02/2024$23.01$22.92
-0.41%		$22.92$22.882,391 shs$15.58 million
02/01/2024$22.89$23.01
+0.52%		$23.01$22.902,805 shs$15.65 million
01/31/2024$22.89$22.89$22.95$22.891,579 shs$15.57 million
01/30/2024$22.93$22.89
-0.17%		$22.91$22.891,055 shs$15.57 million
01/29/2024$22.88$22.93
+0.24%		$22.93$22.875,797 shs$15.59 million
01/26/2024$22.91$22.88
-0.15%		$22.91$22.871,935 shs$15.56 million
01/25/2024$22.82$22.91
+0.39%		$22.91$22.856,651 shs$15.58 million
01/24/2024$22.90$22.82
-0.36%		$22.92$22.822,674 shs$15.52 million
01/23/2024$22.98$22.90
-0.33%		$22.96$22.8438,769 shs$15.57 million
01/22/2024$22.92$22.98
+0.26%		$23.00$22.9615,451 shs$15.63 million
01/19/2024$22.85$22.92
+0.31%		$22.94$22.8611,258 shs$15.59 million
01/18/2024$22.89$22.85
-0.17%		$22.96$22.842,469 shs$15.54 million
01/17/2024$23.02$22.89
-0.57%		$22.99$22.895,416 shs$15.57 million
01/16/2024$23.08$23.02
-0.23%		$23.24$23.0144,557 shs$15.66 million
01/15/2024$23.08$23.08$23.10$23.081,584 shs$15.69 million

Related Companies:
This page (BATS:HIDE) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Investment of the Decade…
Porter & Company
Options trading has suddenly become more reliable.
Eagle Publishing
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Biden out June 13; Kamala won’t replace him?
Paradigm Press
[BUY ALERT] Our #1 A.I. Stock for April
Behind the Markets