Free Trial

Hartford AAA CLO ETF (HSRT) Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free HSRT Stock Alerts
$39.09
+0.05 (+0.13%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

Hartford AAA CLO ETF Stock Price Performance

5 Day
Performance
+0.01%
1 Month
Performance
+0.05%
3 Month
Performance
+0.26%
6 Month
Performance
+2.60%
Year-To-Date
Performance
+0.28%
1 Year
Performance
+2.09%
Receive HSRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hartford AAA CLO ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

HSRT Stock Chart for Wednesday, April, 24, 2024

HSRT Chart by TradingView

Hartford AAA CLO ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$39.09$39.09$39.10$39.0414,523 shs$105.54 million
04/22/2024$39.11$39.09
-0.05%		$39.10$39.0412,124 shs$105.54 million
04/19/2024$39.07$39.09
+0.04%		$39.11$39.073,935 shs$46.90 million
04/18/2024$39.06$39.07
+0.03%		$39.08$39.0132,504 shs$46.88 million
04/17/2024$39.04$39.06
+0.05%		$39.08$39.0123,270 shs$46.87 million
04/16/2024$39.02$39.04
+0.05%		$39.05$38.9870,905 shs$46.85 million
04/15/2024$38.99$39.02
+0.08%		$39.04$38.9710,865 shs$46.82 million
04/12/2024$39.02$38.99
-0.08%		$39.01$38.983,653 shs$46.79 million
04/11/2024$38.94$39.02
+0.21%		$39.02$38.991,314 shs$46.82 million
04/10/2024$39.00$38.94
-0.15%		$38.99$38.945,123 shs$46.73 million
04/09/2024$38.98$39.00
+0.05%		$39.01$38.947,499 shs$46.80 million
04/08/2024$38.97$38.98
+0.03%		$38.98$38.953,546 shs$46.78 million
04/05/2024$38.93$38.96
+0.08%		$38.97$38.946,913 shs$46.75 million
04/04/2024$38.91$38.93
+0.05%		$38.98$38.934,064 shs$46.72 million
04/03/2024$38.89$38.91
+0.05%		$38.94$38.8918,723 shs$46.69 million
04/02/2024$38.90$38.89
-0.03%		$38.95$38.8922,003 shs$46.67 million
04/01/2024$38.95$38.90
-0.13%		$38.95$38.898,968 shs$46.68 million
03/29/2024$38.92$38.95
+0.08%		$38.95$38.8610,708 shs$46.74 million
03/28/2024$38.87$38.92
+0.13%		$38.95$38.8610,708 shs$46.70 million
03/27/2024$39.08$38.87
-0.54%		$38.89$38.8719,474 shs$46.64 million
03/26/2024$39.03$39.08
+0.13%		$39.09$39.037,287 shs$46.90 million
03/25/2024$39.07$39.03
-0.10%		$39.09$39.038,043 shs$46.84 million
03/22/2024$39.02$39.08
+0.15%		$39.10$39.0216,103 shs$46.90 million
03/21/2024$38.99$39.02
+0.08%		$39.07$39.01785 shs$46.82 million
03/20/2024$38.99$38.99$39.04$38.925,750 shs$46.79 million
03/19/2024$39.04$38.99
-0.14%		$39.00$38.967,952 shs$46.79 million
03/18/2024$39.02$39.04
+0.06%		$39.05$39.003,580 shs$46.85 million
03/15/2024$38.96$39.03
+0.17%		$39.03$38.974,313 shs$46.83 million
03/14/2024$39.01$38.96
-0.13%		$39.02$38.964,776 shs$46.75 million
03/13/2024$38.95$39.01
+0.14%		$39.01$38.956,883 shs$46.81 million
03/12/2024$38.98$38.95
-0.05%		$39.00$38.946,207 shs$46.75 million
03/11/2024$38.97$38.98
+0.01%		$38.99$38.935,617 shs$46.77 million
03/08/2024$38.95$38.97
+0.06%		$38.98$38.925,189 shs$46.77 million
03/07/2024$38.89$38.95
+0.15%		$38.95$38.925,509 shs$46.74 million
03/06/2024$38.91$38.89
-0.05%		$38.95$38.898,628 shs$46.67 million
03/05/2024$38.86$38.91
+0.12%		$38.93$38.9013,966 shs$46.69 million
03/04/2024$38.89$38.86
-0.06%		$38.94$38.7635,181 shs$46.63 million
03/01/2024$38.88$38.87
-0.03%		$38.91$38.8610,528 shs$46.64 million
02/29/2024$38.88$38.88
0.00%		$38.91$38.8514,429 shs$46.66 million
02/28/2024$38.86$38.88
+0.05%		$38.89$38.834,664 shs$46.66 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/27/2024$38.98$38.86
-0.32%		$38.89$38.838,121 shs$46.63 million
02/26/2024$38.98$38.98
+0.01%		$39.00$38.9713,113 shs$46.78 million
02/23/2024$38.99$38.98
-0.03%		$39.00$38.9612,071 shs$46.78 million
02/22/2024$39.00$38.99
-0.03%		$39.01$38.9678,794 shs$46.79 million
02/21/2024$38.97$39.00
+0.08%		$39.00$38.969,875 shs$46.80 million
02/20/2024$38.94$38.97
+0.08%		$38.98$38.956,329 shs$46.76 million
02/19/2024$38.94$38.94$38.99$38.9343,258 shs$46.73 million
02/16/2024$38.94$38.99
+0.13%		$38.99$38.9343,258 shs$46.79 million
02/15/2024$38.94$38.94$38.97$38.7390,553 shs$46.73 million
02/14/2024$38.97$38.94
-0.08%		$38.98$38.8223,501 shs$46.73 million
02/13/2024$38.97$38.97$39.01$38.964,395 shs$46.76 million
02/12/2024$38.98$38.97
-0.03%		$39.00$38.9622,704 shs$46.76 million
02/09/2024$38.96$38.97
+0.04%		$39.00$38.9733,322 shs$46.76 million
02/08/2024$38.96$38.96
-0.01%		$38.98$38.95161,680 shs$46.75 million
02/07/2024$38.95$38.96
+0.03%		$38.99$38.9545,180 shs$46.75 million
02/06/2024$38.93$38.95
+0.05%		$39.00$38.9512,977 shs$46.74 million
02/05/2024$38.97$38.93
-0.10%		$38.98$38.9176,852 shs$46.72 million
02/02/2024$39.07$38.97
-0.27%		$38.98$38.9313,576 shs$46.76 million
02/01/2024$39.03$39.07
+0.10%		$39.07$39.0418,862 shs$46.88 million
01/31/2024$38.93$39.03
+0.26%		$39.04$38.995,533 shs$46.84 million
01/30/2024$38.95$38.93
-0.05%		$38.94$38.92108,915 shs$46.72 million
01/29/2024$39.04$38.95
-0.23%		$38.97$38.954,749 shs$46.74 million
01/26/2024$39.10$39.06
-0.10%		$39.07$39.0412,269 shs$46.87 million
01/25/2024$38.99$39.10
+0.28%		$39.11$39.0534,601 shs$46.92 million
01/24/2024$38.98$38.99
+0.03%		$39.06$38.9825,893 shs$46.79 million
01/23/2024$38.98$38.98
-0.01%		$39.02$38.9383,949 shs$46.78 million

Related Companies:
This page (BATS:HSRT) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
He Is Giving Away Bitcoin
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Biden out June 13; Kamala won’t replace him?
Paradigm Press