Free Trial

Hartford AAA CLO ETF (HSRT) Chart & Stock Price History

→ Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (From Banyan Hill Publishing) (Ad)
Free HSRT Stock Alerts
$39.09
-0.02 (-0.05%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

Hartford AAA CLO ETF Stock Price Performance

5 Day
Performance
+0.05%
1 Month
Performance
+0.05%
3 Month
Performance
+0.28%
6 Month
Performance
+2.67%
Year-To-Date
Performance
+0.28%
1 Year
Performance
+2.20%
Receive HSRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hartford AAA CLO ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

HSRT Stock Chart for Tuesday, April, 23, 2024

HSRT Chart by TradingView

Hartford AAA CLO ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$39.11$39.09
-0.05%		$39.10$39.0412,124 shs$105.54 million
04/19/2024$39.07$39.09
+0.04%		$39.11$39.073,935 shs$46.90 million
04/18/2024$39.06$39.07
+0.03%		$39.08$39.0132,504 shs$46.88 million
04/17/2024$39.04$39.06
+0.05%		$39.08$39.0123,270 shs$46.87 million
04/16/2024$39.02$39.04
+0.05%		$39.05$38.9870,905 shs$46.85 million
04/15/2024$38.99$39.02
+0.08%		$39.04$38.9710,865 shs$46.82 million
04/12/2024$39.02$38.99
-0.08%		$39.01$38.983,653 shs$46.79 million
04/11/2024$38.94$39.02
+0.21%		$39.02$38.991,314 shs$46.82 million
04/10/2024$39.00$38.94
-0.15%		$38.99$38.945,123 shs$46.73 million
04/09/2024$38.98$39.00
+0.05%		$39.01$38.947,499 shs$46.80 million
04/08/2024$38.97$38.98
+0.03%		$38.98$38.953,546 shs$46.78 million
04/05/2024$38.93$38.96
+0.08%		$38.97$38.946,913 shs$46.75 million
04/04/2024$38.91$38.93
+0.05%		$38.98$38.934,064 shs$46.72 million
04/03/2024$38.89$38.91
+0.05%		$38.94$38.8918,723 shs$46.69 million
04/02/2024$38.90$38.89
-0.03%		$38.95$38.8922,003 shs$46.67 million
04/01/2024$38.95$38.90
-0.13%		$38.95$38.898,968 shs$46.68 million
03/29/2024$38.92$38.95
+0.08%		$38.95$38.8610,708 shs$46.74 million
03/28/2024$38.87$38.92
+0.13%		$38.95$38.8610,708 shs$46.70 million
03/27/2024$39.08$38.87
-0.54%		$38.89$38.8719,474 shs$46.64 million
03/26/2024$39.03$39.08
+0.13%		$39.09$39.037,287 shs$46.90 million
03/25/2024$39.07$39.03
-0.10%		$39.09$39.038,043 shs$46.84 million
03/22/2024$39.02$39.08
+0.15%		$39.10$39.0216,103 shs$46.90 million
03/21/2024$38.99$39.02
+0.08%		$39.07$39.01785 shs$46.82 million
03/20/2024$38.99$38.99$39.04$38.925,750 shs$46.79 million
03/19/2024$39.04$38.99
-0.14%		$39.00$38.967,952 shs$46.79 million
03/18/2024$39.02$39.04
+0.06%		$39.05$39.003,580 shs$46.85 million
03/15/2024$38.96$39.03
+0.17%		$39.03$38.974,313 shs$46.83 million
03/14/2024$39.01$38.96
-0.13%		$39.02$38.964,776 shs$46.75 million
03/13/2024$38.95$39.01
+0.14%		$39.01$38.956,883 shs$46.81 million
03/12/2024$38.98$38.95
-0.05%		$39.00$38.946,207 shs$46.75 million
03/11/2024$38.97$38.98
+0.01%		$38.99$38.935,617 shs$46.77 million
03/08/2024$38.95$38.97
+0.06%		$38.98$38.925,189 shs$46.77 million
03/07/2024$38.89$38.95
+0.15%		$38.95$38.925,509 shs$46.74 million
03/06/2024$38.91$38.89
-0.05%		$38.95$38.898,628 shs$46.67 million
03/05/2024$38.86$38.91
+0.12%		$38.93$38.9013,966 shs$46.69 million
03/04/2024$38.89$38.86
-0.06%		$38.94$38.7635,181 shs$46.63 million
03/01/2024$38.88$38.87
-0.03%		$38.91$38.8610,528 shs$46.64 million
02/29/2024$38.88$38.88
0.00%		$38.91$38.8514,429 shs$46.66 million
02/28/2024$38.86$38.88
+0.05%		$38.89$38.834,664 shs$46.66 million
02/27/2024$38.98$38.86
-0.32%		$38.89$38.838,121 shs$46.63 million
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
02/26/2024$38.98$38.98
+0.01%		$39.00$38.9713,113 shs$46.78 million
02/23/2024$38.99$38.98
-0.03%		$39.00$38.9612,071 shs$46.78 million
02/22/2024$39.00$38.99
-0.03%		$39.01$38.9678,794 shs$46.79 million
02/21/2024$38.97$39.00
+0.08%		$39.00$38.969,875 shs$46.80 million
02/20/2024$38.94$38.97
+0.08%		$38.98$38.956,329 shs$46.76 million
02/19/2024$38.94$38.94$38.99$38.9343,258 shs$46.73 million
02/16/2024$38.94$38.99
+0.13%		$38.99$38.9343,258 shs$46.79 million
02/15/2024$38.94$38.94$38.97$38.7390,553 shs$46.73 million
02/14/2024$38.97$38.94
-0.08%		$38.98$38.8223,501 shs$46.73 million
02/13/2024$38.97$38.97$39.01$38.964,395 shs$46.76 million
02/12/2024$38.98$38.97
-0.03%		$39.00$38.9622,704 shs$46.76 million
02/09/2024$38.96$38.97
+0.04%		$39.00$38.9733,322 shs$46.76 million
02/08/2024$38.96$38.96
-0.01%		$38.98$38.95161,680 shs$46.75 million
02/07/2024$38.95$38.96
+0.03%		$38.99$38.9545,180 shs$46.75 million
02/06/2024$38.93$38.95
+0.05%		$39.00$38.9512,977 shs$46.74 million
02/05/2024$38.97$38.93
-0.10%		$38.98$38.9176,852 shs$46.72 million
02/02/2024$39.07$38.97
-0.27%		$38.98$38.9313,576 shs$46.76 million
02/01/2024$39.03$39.07
+0.10%		$39.07$39.0418,862 shs$46.88 million
01/31/2024$38.93$39.03
+0.26%		$39.04$38.995,533 shs$46.84 million
01/30/2024$38.95$38.93
-0.05%		$38.94$38.92108,915 shs$46.72 million
01/29/2024$39.04$38.95
-0.23%		$38.97$38.954,749 shs$46.74 million
01/26/2024$39.10$39.06
-0.10%		$39.07$39.0412,269 shs$46.87 million
01/25/2024$38.99$39.10
+0.28%		$39.11$39.0534,601 shs$46.92 million
01/24/2024$38.98$38.99
+0.03%		$39.06$38.9825,893 shs$46.79 million
01/23/2024$38.98$38.98
-0.01%		$39.02$38.9383,949 shs$46.78 million
01/22/2024$38.97$38.98
+0.03%		$39.02$38.9893,027 shs$46.78 million

Related Companies:
This page (BATS:HSRT) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press