S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
The "Smart Money" Is Ready for May 1st Are You? (Ad)
How major US stock indexes fared Friday, 4/19/2024
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The A.I. story nobody is telling you (Read ASAP) (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
The "Smart Money" Is Ready for May 1st Are You? (Ad)
How major US stock indexes fared Friday, 4/19/2024
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The A.I. story nobody is telling you (Read ASAP) (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
The "Smart Money" Is Ready for May 1st Are You? (Ad)
How major US stock indexes fared Friday, 4/19/2024
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The A.I. story nobody is telling you (Read ASAP) (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
The "Smart Money" Is Ready for May 1st Are You? (Ad)
How major US stock indexes fared Friday, 4/19/2024
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The A.I. story nobody is telling you (Read ASAP) (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

iShares High Yield Bond Factor ETF (HYDB) Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free HYDB Stock Alerts
$45.74
+0.08 (+0.18%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

iShares High Yield Bond Factor ETF Stock Price Performance

5 Day
Performance
-0.53%
1 Month
Performance
-1.72%
3 Month
Performance
-1.06%
6 Month
Performance
+6.08%
Year-To-Date
Performance
-1.18%
1 Year
Performance
+2.86%
Receive HYDB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares High Yield Bond Factor ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

HYDB Stock Chart for Friday, April, 19, 2024

HYDB Chart by TradingView

iShares High Yield Bond Factor ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$45.63$45.66
+0.07%		$45.68$45.54121,629 shs$189.47 million
04/17/2024$45.56$45.63
+0.14%		$45.74$45.58584,968 shs$189.34 million
04/16/2024$45.71$45.56
-0.33%		$45.68$45.5163,273 shs$189.07 million
04/15/2024$45.90$45.71
-0.41%		$45.93$45.64165,910 shs$189.70 million
04/12/2024$46.01$45.91
-0.21%		$46.00$45.85233,670 shs$190.53 million
04/11/2024$46.03$46.01
-0.05%		$46.11$45.89247,736 shs$190.92 million
04/10/2024$46.40$46.03
-0.80%		$46.18$45.92306,150 shs$191.03 million
04/09/2024$46.29$46.40
+0.25%		$46.44$46.3287,854 shs$192.56 million
04/08/2024$46.14$46.29
+0.31%		$46.31$46.1681,152 shs$192.08 million
04/05/2024$46.22$46.16
-0.13%		$46.26$46.15108,507 shs$191.56 million
04/04/2024$46.21$46.22
+0.02%		$46.40$46.15110,237 shs$191.81 million
04/03/2024$46.19$46.21
+0.04%		$46.28$46.0987,977 shs$191.77 million
04/02/2024$46.24$46.19
-0.11%		$46.19$46.07144,603 shs$191.69 million
04/01/2024$46.72$46.24
-1.03%		$46.37$46.18314,932 shs$191.90 million
03/29/2024$46.72$46.72$46.79$46.69123,803 shs$193.89 million
03/28/2024$46.79$46.72
-0.15%		$46.79$46.69123,803 shs$193.89 million
03/27/2024$46.56$46.79
+0.49%		$46.80$46.63110,462 shs$194.18 million
03/26/2024$46.65$46.56
-0.18%		$46.65$46.5663,644 shs$193.22 million
03/25/2024$46.72$46.65
-0.16%		$46.68$46.6065,869 shs$193.58 million
03/22/2024$46.72$46.72$46.77$46.7097,864 shs$193.89 million
03/21/2024$46.65$46.72
+0.16%		$46.76$46.6573,536 shs$193.89 million
03/20/2024$46.46$46.65
+0.41%		$46.68$46.39117,373 shs$193.58 million
03/19/2024$46.20$46.46
+0.55%		$46.46$46.22155,778 shs$192.79 million
03/18/2024$46.05$46.20
+0.33%		$46.22$46.15124,191 shs$191.73 million
03/15/2024$46.06$46.10
+0.09%		$46.14$46.01157,319 shs$191.32 million
03/14/2024$46.42$46.06
-0.76%		$46.20$46.015.04 million shs$191.15 million
03/13/2024$46.38$46.42
+0.09%		$46.48$46.3692,623 shs$192.62 million
03/12/2024$46.35$46.38
+0.05%		$46.41$46.3058,666 shs$192.46 million
03/11/2024$46.36$46.35
-0.02%		$46.39$46.27170,559 shs$192.35 million
03/08/2024$46.32$46.37
+0.11%		$46.54$46.3579,771 shs$192.44 million
03/07/2024$46.26$46.32
+0.13%		$46.39$46.2880,469 shs$192.23 million
03/06/2024$46.16$46.26
+0.22%		$46.30$46.2058,298 shs$191.98 million
03/05/2024$46.22$46.16
-0.13%		$46.28$46.14131,853 shs$191.56 million
03/04/2024$46.18$46.22
+0.09%		$46.25$46.10313,920 shs$191.81 million
03/01/2024$46.31$46.22
-0.19%		$46.26$45.95238,039 shs$191.81 million
02/29/2024$46.27$46.31
+0.10%		$46.41$46.2558,545 shs$192.19 million
02/28/2024$46.26$46.27
+0.01%		$46.28$46.18122,123 shs$192 million
02/27/2024$46.20$46.26
+0.13%		$46.26$46.1698,277 shs$191.98 million
02/26/2024$46.43$46.20
-0.50%		$46.41$46.20333,713 shs$191.73 million
02/23/2024$46.38$46.41
+0.08%		$46.48$46.3673,599 shs$192.60 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/22/2024$46.16$46.38
+0.47%		$46.38$46.2690,928 shs$192.46 million
02/21/2024$46.26$46.16
-0.22%		$46.27$46.0877,252 shs$191.56 million
02/20/2024$46.16$46.26
+0.22%		$46.36$46.08164,123 shs$191.98 million
02/19/2024$46.16$46.16$46.18$46.0957,158 shs$191.56 million
02/16/2024$46.29$46.14
-0.32%		$46.18$46.0957,158 shs$191.48 million
02/15/2024$46.14$46.29
+0.33%		$46.34$46.1787,883 shs$192.10 million
02/14/2024$45.98$46.14
+0.36%		$46.21$46.0751,835 shs$191.48 million
02/13/2024$46.31$45.98
-0.72%		$46.08$45.90143,197 shs$190.80 million
02/12/2024$46.43$46.31
-0.26%		$46.48$46.31116,690 shs$192.19 million
02/09/2024$46.33$46.42
+0.19%		$46.46$46.2991,684 shs$192.64 million
02/08/2024$46.33$46.33$46.37$46.27239,828 shs$192.27 million
02/07/2024$46.30$46.33
+0.08%		$46.39$46.2495,642 shs$192.27 million
02/06/2024$46.11$46.30
+0.40%		$46.35$46.16141,313 shs$192.12 million
02/05/2024$46.35$46.11
-0.52%		$46.23$46.02162,817 shs$191.36 million
02/02/2024$46.58$46.35
-0.49%		$46.42$46.28198,468 shs$192.35 million
02/01/2024$46.56$46.58
+0.04%		$46.60$46.35202,753 shs$193.31 million
01/31/2024$46.60$46.56
-0.09%		$46.78$46.53219,830 shs$193.22 million
01/30/2024$46.67$46.60
-0.15%		$46.68$46.52251,485 shs$193.39 million
01/29/2024$46.57$46.67
+0.21%		$46.68$46.51321,497 shs$193.68 million
01/26/2024$46.61$46.56
-0.11%		$46.65$46.50279,474 shs$193.22 million
01/25/2024$46.19$46.61
+0.91%		$46.95$46.363.17 million shs$193.43 million
01/24/2024$46.29$46.19
-0.22%		$46.38$46.1746,785 shs$191.69 million
01/23/2024$46.25$46.29
+0.09%		$46.31$46.16144,206 shs$192.10 million
01/22/2024$46.22$46.25
+0.06%		$46.36$46.2380,890 shs$191.94 million
01/19/2024$46.15$46.15
-0.01%		$46.25$46.0166,324 shs$191.50 million
01/18/2024$46.08$46.15
+0.15%		$46.17$46.0684,699 shs$191.52 million

Related Companies:
This page (BATS:HYDB) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
How Biden has already won 2024
Porter & Company
Urgent alert: open this for a huge profit potential
Timothy Sykes
My biggest AI fear
Paradigm Press