S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
American Express profits jump 34%, helped by jump in new customers, higher spending
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Closing prices for crude oil, gold and other commodities
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
American Express profits jump 34%, helped by jump in new customers, higher spending
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Closing prices for crude oil, gold and other commodities
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
American Express profits jump 34%, helped by jump in new customers, higher spending
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Closing prices for crude oil, gold and other commodities
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
American Express profits jump 34%, helped by jump in new customers, higher spending
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Closing prices for crude oil, gold and other commodities

iShares iBonds 2023 Term High Yield and Income ETF (IBHC) Chart & Stock Price History

$23.62
0.00 (0.00%)
(As of 12/15/2023)

iShares iBonds 2023 Term High Yield and Income ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
-0.02%
Year-To-Date
Performance
0.00%
1 Year
Performance
+0.02%
Receive IBHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds 2023 Term High Yield and Income ETF and its competitors with MarketBeat's FREE daily newsletter

IBHC Stock Chart for Saturday, April, 20, 2024

iShares iBonds 2023 Term High Yield and Income ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$23.62$23.62$23.66$23.6029,735 shs$191.28 million
04/18/2024$23.62$23.62$23.66$23.6029,735 shs$191.28 million
04/17/2024$23.62$23.62$23.66$23.6029,735 shs$191.28 million
04/16/2024$23.62$23.62$23.66$23.6029,735 shs$191.28 million
04/15/2024$23.62$23.62$23.66$23.6029,735 shs$191.28 million
04/12/2024$23.62$23.62$23.66$23.6029,735 shs$191.28 million
04/11/2024$23.62$23.62$23.66$23.6029,735 shs$191.28 million
04/10/2024$23.62$23.62$23.66$23.6029,735 shs$191.28 million
04/09/2024$23.62$23.62$23.66$23.6029,735 shs$191.28 million
04/08/2024$23.62$23.62$23.66$23.6029,735 shs$191.28 million
04/05/2024$23.62$23.62$23.66$23.6029,735 shs$191.28 million
04/04/2024$23.62$23.62$23.66$23.6029,735 shs$191.28 million
04/03/2024$23.62$23.62$23.66$23.6029,735 shs$191.28 million
04/02/2024$23.62$23.62$23.66$23.6029,735 shs$191.28 million
04/01/2024$23.62$23.62$23.66$23.6029,735 shs$191.28 million
03/29/2024$23.62$23.62$23.66$23.6029,735 shs$191.28 million
03/28/2024$23.62$23.62$23.66$23.6029,735 shs$191.28 million
03/27/2024$23.62$23.62$23.66$23.6029,735 shs$191.28 million
03/26/2024$23.62$23.62$23.66$23.6029,735 shs$191.28 million
03/25/2024$23.62$23.62$23.66$23.6029,735 shs$191.28 million
03/22/2024$23.62$23.62$23.66$23.6029,735 shs$191.28 million
03/21/2024$23.62$23.62$23.66$23.6029,735 shs$191.28 million
03/20/2024$23.62$23.62$23.66$23.6029,735 shs$191.28 million
03/19/2024$23.62$23.62$23.66$23.6029,735 shs$191.28 million
03/18/2024$23.62$23.62$23.66$23.6029,735 shs$191.28 million
03/15/2024$23.62$23.62$23.66$23.6029,735 shs$191.28 million
03/14/2024$23.62$23.62$23.66$23.6029,735 shs$191.28 million
03/13/2024$23.62$23.62$23.66$23.6029,735 shs$191.28 million
03/12/2024$23.62$23.62$23.66$23.6029,735 shs$191.28 million
03/11/2024$23.62$23.62$23.66$23.6029,735 shs$191.28 million
03/08/2024$23.62$23.62$23.66$23.6029,735 shs$191.28 million
03/07/2024$23.62$23.62$23.66$23.6029,735 shs$191.28 million
03/06/2024$23.62$23.62$23.66$23.6029,735 shs$191.28 million
03/05/2024$23.62$23.62$23.66$23.6029,735 shs$191.28 million
03/04/2024$23.62$23.62$23.66$23.6029,735 shs$191.28 million
03/01/2024$23.62$23.62$23.66$23.6029,735 shs$191.28 million
02/29/2024$23.62$23.62$23.66$23.6029,735 shs$191.28 million
02/28/2024$23.62$23.62$23.66$23.6029,735 shs$191.28 million
02/27/2024$23.62$23.62$23.66$23.6029,735 shs$191.28 million
02/26/2024$23.62$23.62$23.66$23.6029,735 shs$191.28 million
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/23/2024$23.62$23.62$23.66$23.6029,735 shs$191.28 million
02/22/2024$23.62$23.62$23.66$23.6029,735 shs$191.28 million
02/21/2024$23.62$23.62$23.66$23.6029,735 shs$191.28 million
02/20/2024$23.62$23.62$23.66$23.6029,735 shs$191.28 million
02/19/2024$23.62$23.62$23.66$23.6029,735 shs$191.28 million
02/16/2024$23.62$23.62$23.66$23.6029,735 shs$191.28 million
02/15/2024$23.62$23.62$23.66$23.6029,735 shs$191.28 million
02/14/2024$23.62$23.62$23.66$23.6029,735 shs$191.28 million
02/13/2024$23.62$23.62$23.66$23.6029,735 shs$191.28 million
02/12/2024$23.62$23.62$23.66$23.6029,735 shs$191.28 million
02/09/2024$23.62$23.62$23.66$23.6029,735 shs$191.28 million
02/08/2024$23.62$23.62$23.66$23.6029,735 shs$191.28 million
02/07/2024$23.62$23.62$23.66$23.6029,735 shs$191.28 million
02/06/2024$23.62$23.62$23.66$23.6029,735 shs$191.28 million
02/05/2024$23.62$23.62$23.66$23.6029,735 shs$191.28 million
02/02/2024$23.62$23.62$23.66$23.6029,735 shs$191.28 million
02/01/2024$23.62$23.62$23.66$23.6029,735 shs$191.28 million
01/31/2024$23.62$23.62$23.66$23.6029,735 shs$191.28 million
01/30/2024$23.62$23.62$23.66$23.6029,735 shs$191.28 million
01/29/2024$23.62$23.62$23.66$23.6029,735 shs$191.28 million
01/26/2024$23.62$23.62$23.66$23.6029,735 shs$191.28 million
01/25/2024$23.62$23.62$23.66$23.6029,735 shs$191.28 million
01/24/2024$23.62$23.62$23.66$23.6029,735 shs$191.28 million
01/23/2024$23.62$23.62$23.66$23.6029,735 shs$191.28 million
01/22/2024$23.62$23.62$23.66$23.6029,735 shs$191.28 million
01/19/2024$23.62$23.62$23.66$23.6029,735 shs$191.28 million

This page (BATS:IBHC) was last updated on 4/20/2024 by MarketBeat.com Staff

From Our Partners