iShares iBonds 2024 Term High Yield and Income ETF (IBHD) Chart & Stock Price History → A lot of people are making this costly mistake (From WealthPress) (Ad) Free IBHD Stock Alerts $23.32 +0.02 (+0.09%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOwnershipStock AnalysisChartDividendHoldingsOwnership iShares iBonds 2024 Term High Yield and Income ETF Stock Price Performance5 Day Performance+0.28%1 Month Performance+0.06%3 Month Performance+0.52%6 Month Performance+0.45%Year-To-Date Performance+0.45%1 Year Performance+2.57% Receive IBHD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares iBonds 2024 Term High Yield and Income ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad WealthPress$25,000 into $109,616 in two months? Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…Go here to watch the most recent trading workshop video at no charge. IBHD Stock Chart for Thursday, March, 28, 2024 IBHD Chart by TradingView iShares iBonds 2024 Term High Yield and Income ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$23.30$23.31+0.06%$23.32$23.3086,616 shs$303.03 million03/26/2024$23.29$23.30+0.04%$23.30$23.2750,626 shs$302.84 million03/25/2024$23.25$23.29+0.15%$23.30$23.2647,011 shs$302.71 million03/22/2024$23.27$23.25-0.06%$23.30$23.25145,450 shs$302.25 million03/21/2024$23.27$23.27-0.02%$23.32$23.27872,453 shs$302.45 million03/20/2024$23.26$23.27+0.06%$23.30$23.2353,718 shs$302.51 million Get the Latest News and Ratings for IBHD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares iBonds 2024 Term High Yield and Income ETF and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$23.24$23.26+0.06%$23.29$23.2483,124 shs$302.32 million03/18/2024$23.22$23.24+0.09%$23.25$23.21104,714 shs$302.12 million03/15/2024$23.19$23.22+0.13%$23.26$23.2083,578 shs$301.86 million03/14/2024$23.26$23.19-0.30%$23.27$23.04737,220 shs$301.47 million03/13/2024$23.21$23.26+0.22%$23.28$23.20113,339 shs$302.38 million03/12/2024$23.23$23.21-0.09%$23.26$23.21110,760 shs$301.73 million03/11/2024$23.20$23.23+0.13%$23.27$23.22102,945 shs$301.99 million03/08/2024$23.21$23.20-0.04%$23.27$23.19196,722 shs$301.60 million03/07/2024$23.23$23.21-0.09%$23.28$23.15262,981 shs$301.73 million03/06/2024$23.23$23.23$23.32$23.17127,355 shs$301.99 million03/05/2024$23.16$23.23+0.30%$23.25$23.19143,419 shs$301.99 million03/04/2024$23.25$23.16-0.39%$23.26$23.14141,540 shs$301.08 million03/01/2024$23.32$23.23-0.39%$23.28$23.15212,784 shs$301.99 million02/29/2024$23.30$23.32+0.09%$23.37$23.29136,611 shs$303.16 million02/28/2024$23.29$23.30+0.04%$23.32$23.24131,093 shs$302.90 million02/27/2024$23.30$23.29-0.04%$23.33$23.23179,124 shs$302.77 million02/26/2024$23.34$23.30-0.17%$23.35$23.30138,696 shs$302.90 million02/23/2024$23.34$23.34$23.36$23.2968,567 shs$303.42 million02/22/2024$23.31$23.34+0.13%$23.35$23.3052,060 shs$303.42 million02/21/2024$23.31$23.31$23.35$23.2876,244 shs$303.03 million02/20/2024$23.30$23.31+0.04%$23.33$23.2896,556 shs$303.03 million02/19/2024$23.30$23.30$23.33$23.21108,848 shs$302.90 million02/16/2024$23.27$23.28+0.04%$23.33$23.21108,848 shs$302.58 million02/15/2024$23.26$23.27+0.02%$23.31$23.26168,114 shs$302.45 million02/14/2024$23.26$23.26$23.33$23.2365,560 shs$302.38 million02/13/2024$23.29$23.26-0.11%$23.31$23.23132,763 shs$302.38 million02/12/2024$23.28$23.29+0.02%$23.32$23.26182,057 shs$302.71 million02/09/2024$23.27$23.28+0.04%$23.33$23.23149,020 shs$302.64 million02/08/2024$23.24$23.27+0.13%$23.31$23.25132,226 shs$302.51 million02/07/2024$23.23$23.24+0.04%$23.30$23.2376,998 shs$302.12 million02/06/2024$23.27$23.23-0.17%$23.28$23.2269,544 shs$301.99 million02/05/2024$23.22$23.27+0.22%$23.28$23.21137,629 shs$302.51 million02/02/2024$23.27$23.22-0.21%$23.28$23.22102,158 shs$301.86 million02/01/2024$23.36$23.27-0.39%$23.35$23.20175,940 shs$302.51 millionYour $200 account credit is about to expire (Ad)Update to MarketBeat All Access and Save $300 on Your Annual SubscriptionStart Your Risk-Free Trial Here01/31/2024$23.36$23.36$23.40$23.35216,467 shs$303.68 million01/30/2024$23.35$23.36+0.04%$23.38$23.34379,435 shs$303.68 million01/29/2024$23.37$23.35-0.09%$23.40$23.33154,422 shs$303.55 million01/26/2024$23.33$23.37+0.19%$23.37$23.2760,849 shs$303.81 million01/25/2024$23.32$23.33+0.02%$23.34$23.3273,493 shs$303.23 million01/24/2024$23.31$23.32+0.04%$23.34$23.2476,506 shs$303.16 million01/23/2024$23.30$23.31+0.04%$23.34$23.2795,845 shs$303.03 million01/22/2024$23.32$23.30-0.09%$23.33$23.3097,091 shs$302.90 million01/19/2024$23.27$23.32+0.21%$23.34$23.2786,317 shs$303.16 million01/18/2024$23.24$23.27+0.13%$23.34$23.27174,168 shs$302.51 million01/17/2024$23.24$23.24$23.31$23.2176,660 shs$302.12 million01/16/2024$23.25$23.24-0.04%$23.28$23.21139,542 shs$302.12 million01/15/2024$23.25$23.25$23.32$23.23228,652 shs$302.25 million01/12/2024$23.27$23.23-0.17%$23.32$23.23228,652 shs$301.99 million01/11/2024$23.26$23.27+0.06%$23.30$23.2559,582 shs$302.51 million01/10/2024$23.23$23.26+0.11%$23.27$23.23101,256 shs$302.32 million01/09/2024$23.24$23.23-0.02%$23.25$23.20160,696 shs$301.99 million01/08/2024$23.18$23.24+0.24%$23.24$23.17305,556 shs$302.06 million01/05/2024$23.22$23.18-0.17%$23.25$23.12441,816 shs$301.34 million01/04/2024$23.20$23.22+0.09%$23.24$23.18142,926 shs$301.86 million01/03/2024$23.20$23.20+0.02%$23.25$23.17123,732 shs$301.60 million01/02/2024$23.21$23.20-0.06%$23.23$23.16161,892 shs$301.54 million01/01/2024$23.21$23.21$23.27$23.19154,844 shs$301.73 million12/29/2023$23.20$23.22+0.11%$23.27$23.19154,844 shs$301.86 million12/28/2023$23.20$23.20-0.02%$23.27$23.18138,402 shs$301.54 million12/27/2023$23.18$23.20+0.09%$23.26$23.19348,405 shs$301.60 million Related Companies: TAFI Stock Chart IBHE Stock Chart CGMS Stock Chart DIAL Stock Chart VBND Stock Chart SMTH Stock Chart APCB Stock Chart DBND Stock Chart CGCB Stock Chart IBHC Stock Chart Receive IBHD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares iBonds 2024 Term High Yield and Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:IBHD) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaFed launches fourth dollar overhaulStansberry ResearchThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryMost important medical advance in 100 yearsThe Oxford Club Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares iBonds 2024 Term High Yield and Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.