Free Trial

iShares iBonds 2027 Term High Yield and Income ETF (IBHG) Chart & Stock Price History

→ Elon Musk’s Controversial New Project: “Apollo” (From InvestorPlace) (Ad)
Free IBHG Stock Alerts
$22.01
+0.08 (+0.36%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

iShares iBonds 2027 Term High Yield and Income ETF Stock Price Performance

5 Day
Performance
+0.78%
1 Month
Performance
-1.03%
3 Month
Performance
-0.88%
6 Month
Performance
+3.63%
Year-To-Date
Performance
-0.90%
1 Year
Performance
+0.55%
Receive IBHG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds 2027 Term High Yield and Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon Musk’s Controversial New Project: “Apollo”
Have you seen this footage outside the headquarters of Elon Musk's "Project Apollo?" Big Tech and the mainstream media have called this project "controversial"...
Click here to see the details because there's a lot of money at stake.

IBHG Stock Chart for Wednesday, April, 24, 2024

IBHG Chart by TradingView

iShares iBonds 2027 Term High Yield and Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$21.93$22.00
+0.32%		$22.66$21.9276,421 shs$105.60 million
04/22/2024$21.84$21.93
+0.41%		$22.21$21.83100,319 shs$105.26 million
04/19/2024$21.77$21.84
+0.30%		$21.86$21.7825,090 shs$34.94 million
04/18/2024$21.79$21.77
-0.07%		$21.83$21.7431,743 shs$34.84 million
04/17/2024$21.77$21.79
+0.09%		$21.85$21.7482,020 shs$34.86 million
04/16/2024$21.80$21.77
-0.14%		$21.81$21.7163,953 shs$34.83 million
04/15/2024$21.91$21.80
-0.48%		$21.92$21.7830,237 shs$34.88 million
04/12/2024$21.93$21.91
-0.11%		$21.97$21.8830,285 shs$35.05 million
04/11/2024$21.91$21.93
+0.09%		$22.02$21.9022,040 shs$35.09 million
04/10/2024$22.09$21.91
-0.79%		$22.07$21.9172,578 shs$35.06 million
04/09/2024$22.04$22.09
+0.20%		$22.13$22.0425,588 shs$35.34 million
04/08/2024$22.02$22.04
+0.11%		$22.20$22.0134,203 shs$35.26 million
04/05/2024$22.05$22.02
-0.14%		$22.05$21.9935,193 shs$35.23 million
04/04/2024$22.03$22.05
+0.09%		$22.09$22.0018,235 shs$35.28 million
04/03/2024$21.98$22.03
+0.25%		$22.16$21.9156,076 shs$35.25 million
04/02/2024$22.06$21.98
-0.39%		$22.03$21.95132,068 shs$35.16 million
04/01/2024$22.26$22.06
-0.90%		$22.16$22.0379,608 shs$35.30 million
03/29/2024$22.25$22.26
+0.04%		$22.27$22.2030,923 shs$35.62 million
03/28/2024$22.24$22.25
+0.04%		$22.27$22.2330,923 shs$35.60 million
03/27/2024$22.18$22.24
+0.27%		$22.28$22.1820,131 shs$35.58 million
03/26/2024$22.27$22.18
-0.40%		$22.30$22.1713,979 shs$35.49 million
03/25/2024$22.24$22.27
+0.13%		$22.29$22.1637,525 shs$35.63 million
03/22/2024$22.25$22.28
+0.13%		$22.34$22.2620,686 shs$35.65 million
03/21/2024$22.25$22.25$22.55$22.2514,944 shs$35.60 million
03/20/2024$22.22$22.25
+0.14%		$22.34$22.2223,410 shs$35.60 million
03/19/2024$22.22$22.22$22.32$22.1327,372 shs$35.55 million
03/18/2024$22.13$22.22
+0.41%		$22.24$22.1710,305 shs$35.55 million
03/15/2024$22.14$22.20
+0.27%		$22.21$22.0718,723 shs$35.52 million
03/14/2024$22.24$22.14
-0.45%		$22.22$22.1425,361 shs$35.42 million
03/13/2024$22.17$22.24
+0.32%		$22.31$22.1917,388 shs$35.58 million
03/12/2024$22.21$22.17
-0.18%		$22.27$22.1731,274 shs$35.47 million
03/11/2024$22.17$22.21
+0.18%		$22.26$22.1711,969 shs$35.54 million
03/08/2024$22.19$22.23
+0.18%		$22.31$22.1724,773 shs$35.57 million
03/07/2024$22.20$22.19
-0.05%		$22.29$22.1751,380 shs$35.50 million
03/06/2024$22.15$22.20
+0.23%		$22.24$22.1235,141 shs$35.52 million
03/05/2024$22.15$22.15$22.24$22.1537,215 shs$35.44 million
03/04/2024$22.16$22.15
-0.05%		$22.22$22.1543,970 shs$35.44 million
03/01/2024$22.22$22.17
-0.23%		$22.21$22.0567,693 shs$35.47 million
02/29/2024$22.20$22.22
+0.09%		$22.28$22.2144,985 shs$35.55 million
02/28/2024$22.20$22.20$22.35$22.0935,431 shs$35.52 million
Elon Musk’s Controversial New Project: “Apollo” (Ad)

Have you seen this footage outside the headquarters of Elon Musk's "Project Apollo?" Big Tech and the mainstream media have called this project "controversial"...

Click here to see the details because there's a lot of money at stake.
02/27/2024$22.15$22.20
+0.23%		$22.23$22.1217,546 shs$35.52 million
02/26/2024$22.24$22.15
-0.40%		$22.28$22.1479,743 shs$35.44 million
02/23/2024$22.20$22.24
+0.18%		$22.26$22.1445,756 shs$35.58 million
02/22/2024$22.12$22.20
+0.36%		$22.25$22.1127,136 shs$35.52 million
02/21/2024$22.17$22.12
-0.23%		$22.18$22.0827,356 shs$35.39 million
02/20/2024$22.11$22.17
+0.28%		$22.18$22.0721,465 shs$35.47 million
02/19/2024$22.11$22.11$22.14$22.0925,089 shs$35.37 million
02/16/2024$22.18$22.11
-0.32%		$22.14$22.0925,089 shs$35.37 million
02/15/2024$22.13$22.18
+0.23%		$22.23$22.128,945 shs$35.49 million
02/14/2024$22.05$22.13
+0.36%		$22.19$22.0618,027 shs$35.41 million
02/13/2024$22.21$22.05
-0.70%		$22.11$22.0221,876 shs$35.28 million
02/12/2024$22.21$22.21
-0.02%		$22.27$22.1647,579 shs$35.53 million
02/09/2024$22.21$22.24
+0.14%		$22.26$22.1465,000 shs$35.58 million
02/08/2024$22.20$22.21
+0.05%		$22.24$22.1432,854 shs$35.54 million
02/07/2024$22.16$22.20
+0.18%		$22.23$22.1520,153 shs$35.52 million
02/06/2024$22.10$22.16
+0.27%		$22.21$22.1215,842 shs$35.46 million
02/05/2024$22.17$22.10
-0.32%		$22.12$21.9941,157 shs$35.36 million
02/02/2024$22.28$22.19
-0.40%		$22.21$22.1114,785 shs$35.50 million
02/01/2024$22.36$22.28
-0.36%		$22.32$22.1425,868 shs$35.65 million
01/31/2024$22.36$22.36$22.43$22.2716,331 shs$35.78 million
01/30/2024$22.37$22.36
-0.04%		$22.42$22.3029,626 shs$35.78 million
01/29/2024$22.35$22.37
+0.09%		$22.39$22.3018,984 shs$35.79 million
01/26/2024$22.30$22.36
+0.29%		$22.39$22.2817,880 shs$35.78 million
01/25/2024$22.21$22.30
+0.41%		$22.93$22.2546,345 shs$35.67 million
01/24/2024$22.29$22.21
-0.38%		$22.27$22.1424,950 shs$35.53 million
01/23/2024$22.31$22.29
-0.09%		$22.30$22.2024,914 shs$35.66 million

Related Companies:
This page (BATS:IBHG) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Biden out June 13; Kamala won’t replace him?
Paradigm Press