Free Trial

iShares iBonds Dec 2025 Term Muni Bond ETF (IBMN) Chart & Stock Price History

→ How to camouflage a factory of 53,000 workers (From Stansberry Research) (Ad)
Free IBMN Stock Alerts
$26.38
0.00 (0.00%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

iShares iBonds Dec 2025 Term Muni Bond ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-0.26%
3 Month
Performance
-0.28%
6 Month
Performance
+1.13%
Year-To-Date
Performance
-0.60%
1 Year
Performance
-0.32%
Receive IBMN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2025 Term Muni Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
How to camouflage a factory of 53,000 workers
"If I Had To Pour Every Single Penny of My Retirement Into Just ONE STOCK..." The former Goldman Sachs VP – who called everything from Microsoft's 1,100% surge... to the death of the 60/40 portfolio – is now stepping forward with his most explicit message yet: "Make this ONE STOCK the cornerstone of your portfolio."
Get the full story here.

IBMN Stock Chart for Thursday, April, 25, 2024

IBMN Chart by TradingView

iShares iBonds Dec 2025 Term Muni Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$26.39$26.39
-0.02%		$26.39$26.37144,087 shs$534.30 million
04/23/2024$26.38$26.39
+0.04%		$26.41$26.38257,118 shs$534.40 million
04/22/2024$26.39$26.38
-0.02%		$26.40$26.3836,015 shs$534.20 million
04/19/2024$26.40$26.39
-0.04%		$26.40$26.3855,874 shs$494.72 million
04/18/2024$26.39$26.40
+0.04%		$26.44$26.37107,077 shs$494.91 million
04/17/2024$26.38$26.39
+0.02%		$26.40$26.3743,842 shs$494.72 million
04/16/2024$26.38$26.38
+0.02%		$26.39$26.3779,373 shs$494.63 million
04/15/2024$26.39$26.38
-0.06%		$26.39$26.3674,144 shs$494.53 million
04/12/2024$26.37$26.38
+0.04%		$26.39$26.3780,549 shs$494.63 million
04/11/2024$26.37$26.37$26.37$26.3535,506 shs$494.44 million
04/10/2024$26.39$26.37
-0.08%		$26.40$26.3466,978 shs$494.44 million
04/09/2024$26.37$26.39
+0.09%		$26.40$26.3838,652 shs$494.81 million
04/08/2024$26.35$26.37
+0.08%		$26.38$26.3549,618 shs$494.34 million
04/05/2024$26.39$26.35
-0.17%		$26.38$26.33158,702 shs$493.97 million
04/04/2024$26.37$26.39
+0.08%		$26.40$26.3757,282 shs$494.81 million
04/03/2024$26.38$26.37
-0.02%		$26.38$26.3563,114 shs$494.44 million
04/02/2024$26.39$26.38
-0.06%		$26.38$26.3757,671 shs$494.53 million
04/01/2024$26.46$26.39
-0.26%		$26.40$26.3862,572 shs$494.81 million
03/29/2024$26.46$26.46$26.46$26.4363,844 shs$496.13 million
03/28/2024$26.45$26.46
+0.04%		$26.46$26.4363,844 shs$496.13 million
03/27/2024$26.45$26.45$26.46$26.4345,780 shs$495.94 million
03/26/2024$26.45$26.45
-0.02%		$26.45$26.4362,031 shs$495.94 million
03/25/2024$26.47$26.45
-0.04%		$26.49$26.4563,414 shs$496.01 million
03/22/2024$26.45$26.47
+0.08%		$26.49$26.4540,780 shs$496.31 million
03/21/2024$26.47$26.45
-0.08%		$26.47$26.4357,033 shs$495.94 million
03/20/2024$26.48$26.47
-0.04%		$26.48$26.44116,478 shs$496.31 million
03/19/2024$26.51$26.48
-0.11%		$26.49$26.4560,795 shs$496.50 million
03/18/2024$26.48$26.51
+0.11%		$26.52$26.4769,323 shs$497.06 million
03/15/2024$26.46$26.48
+0.09%		$26.48$26.4540,919 shs$496.50 million
03/14/2024$26.48$26.46
-0.08%		$26.48$26.4538,912 shs$496.03 million
03/13/2024$26.48$26.48
-0.02%		$26.50$26.4780,950 shs$496.41 million
03/12/2024$26.51$26.48
-0.09%		$26.49$26.4827,490 shs$496.50 million
03/11/2024$26.49$26.51
+0.06%		$26.51$26.4960,492 shs$496.97 million
03/08/2024$26.49$26.50
+0.04%		$26.50$26.4877,164 shs$496.78 million
03/07/2024$26.47$26.49
+0.08%		$26.49$26.4731,662 shs$496.59 million
03/06/2024$26.47$26.47$26.47$26.4634,265 shs$496.22 million
03/05/2024$26.45$26.47
+0.06%		$26.49$26.4548,412 shs$496.22 million
03/04/2024$26.46$26.45
-0.02%		$26.45$26.4282,387 shs$495.94 million
03/01/2024$26.50$26.46
-0.15%		$26.48$26.4538,102 shs$496.03 million
02/29/2024$26.48$26.50
+0.08%		$26.52$26.4932,954 shs$496.78 million
How to camouflage a factory of 53,000 workers (Ad)

"If I Had To Pour Every Single Penny of My Retirement Into Just ONE STOCK..." The former Goldman Sachs VP – who called everything from Microsoft's 1,100% surge... to the death of the 60/40 portfolio – is now stepping forward with his most explicit message yet: "Make this ONE STOCK the cornerstone of your portfolio."

Get the full story here.
02/28/2024$26.48$26.48$26.51$26.4774,865 shs$496.41 million
02/27/2024$26.50$26.48
-0.08%		$26.50$26.4762,277 shs$496.41 million
02/26/2024$26.49$26.50
+0.02%		$26.50$26.4754,910 shs$496.78 million
02/23/2024$26.47$26.49
+0.08%		$26.50$26.4743,660 shs$496.69 million
02/22/2024$26.46$26.47
+0.04%		$26.49$26.4748,984 shs$496.31 million
02/21/2024$26.45$26.46
+0.06%		$26.48$26.4550,723 shs$496.13 million
02/20/2024$26.47$26.45
-0.09%		$26.49$26.4467,769 shs$495.84 million
02/19/2024$26.47$26.47$26.47$26.4333,379 shs$496.31 million
02/16/2024$26.47$26.47
-0.02%		$26.47$26.4633,379 shs$496.22 million
02/15/2024$26.44$26.47
+0.11%		$26.48$26.4629,230 shs$496.31 million
02/14/2024$26.43$26.44
+0.04%		$26.45$26.4268,939 shs$495.75 million
02/13/2024$26.46$26.43
-0.09%		$26.44$26.4277,633 shs$495.56 million
02/12/2024$26.45$26.46
+0.02%		$26.47$26.45110,949 shs$496.03 million
02/09/2024$26.44$26.45
+0.02%		$26.47$26.44110,441 shs$495.84 million
02/08/2024$26.44$26.44
+0.02%		$26.46$26.4471,418 shs$495.75 million
02/07/2024$26.45$26.44
-0.04%		$26.47$26.43112,822 shs$495.66 million
02/06/2024$26.43$26.45
+0.06%		$26.48$26.4480,817 shs$495.84 million
02/05/2024$26.44$26.43
-0.04%		$26.48$26.41405,536 shs$495.56 million
02/02/2024$26.51$26.44
-0.26%		$26.47$26.4482,960 shs$495.75 million
02/01/2024$26.50$26.51
+0.04%		$26.51$26.4657,581 shs$497.06 million
01/31/2024$26.47$26.50
+0.11%		$26.53$26.49139,570 shs$496.88 million
01/30/2024$26.49$26.47
-0.08%		$26.49$26.45257,763 shs$496.31 million
01/29/2024$26.45$26.49
+0.15%		$26.49$26.4694,070 shs$496.69 million
01/26/2024$26.46$26.46$26.48$26.44100,290 shs$496.13 million
01/25/2024$26.44$26.46
+0.08%		$26.48$26.44303,583 shs$496.13 million
01/24/2024$26.45$26.44
-0.02%		$26.46$26.4490,901 shs$495.75 million

Related Companies:
This page (BATS:IBMN) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Great Crypto Bull
Weiss Ratings