International Drawdown Managed Equity ETF (IDME) Chart & Stock Price History → 4x Better than Bitcoin (From Behind the Markets) (Ad) Free IDME Stock Alerts $20.81 -0.05 (-0.24%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipStock AnalysisChartHoldingsOwnership International Drawdown Managed Equity ETF Stock Price Performance5 Day Performance-0.05%1 Month Performance+1.81%3 Month Performance+3.74%6 Month Performance+8.84%Year-To-Date Performance+4.10%1 Year Performance+6.61% Receive IDME Stock News and Ratings via Email Sign-up to receive the latest news and ratings for International Drawdown Managed Equity ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the Markets4x Better than Bitcoin4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.Get the name of the stock here >>> IDME Stock Chart for Thursday, March, 28, 2024 IDME Chart by TradingView International Drawdown Managed Equity ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$20.86$20.81-0.24%$20.90$20.8133,590 shs$84.28 million03/27/2024$20.82$20.86+0.19%$20.86$20.7633,922 shs$84.48 million03/26/2024$20.82$20.82-0.01%$20.86$20.8018,458 shs$84.32 million03/25/2024$20.82$20.82$20.88$20.8017,036 shs$84.33 million03/22/2024$20.87$20.82-0.23%$20.88$20.8017,036 shs$84.33 million03/21/2024$20.71$20.87+0.79%$20.90$20.6730,535 shs$84.52 million Get the Latest News and Ratings for IDME and Related StocksEnter your email address below to receive the latest news and analysts' ratings for International Drawdown Managed Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$20.68$20.71+0.12%$20.75$20.6226,543 shs$83.86 million03/19/2024$20.68$20.68$20.76$20.6848,903 shs$83.75 million03/18/2024$20.74$20.68-0.29%$20.76$20.6848,903 shs$83.75 million03/15/2024$20.81$20.74-0.34%$20.77$20.7118,345 shs$84.00 million03/14/2024$20.86$20.81-0.24%$20.84$20.7710,768 shs$84.28 million03/13/2024$20.70$20.86+0.77%$20.86$20.6618,286 shs$84.48 million03/12/2024$20.73$20.70-0.14%$20.71$20.5811,664 shs$83.84 million03/11/2024$20.73$20.73$20.85$20.6549,264 shs$83.96 million03/08/2024$20.64$20.78+0.68%$20.85$20.6920,047 shs$84.16 million03/07/2024$20.38$20.64+1.28%$20.72$20.5615,940 shs$83.59 million03/06/2024$20.38$20.38$20.54$20.3714,354 shs$82.54 million03/05/2024$20.56$20.38-0.88%$20.54$20.3714,354 shs$82.54 million03/04/2024$20.62$20.56-0.29%$20.58$20.4730,280 shs$83.27 million03/01/2024$20.32$20.42+0.51%$20.47$20.3516,306 shs$82.70 million02/29/2024$20.44$20.32-0.61%$20.44$20.2722,749 shs$82.28 million02/28/2024$20.44$20.44$20.51$20.4338,132 shs$82.78 million02/27/2024$20.48$20.44-0.20%$20.51$20.4338,132 shs$82.78 million02/26/2024$20.48$20.48$20.50$20.3849,043 shs$82.94 million02/23/2024$20.26$20.48+1.11%$20.50$20.3849,043 shs$82.94 million02/22/2024$20.24$20.26+0.06%$20.27$20.1919,010 shs$82.03 million02/21/2024$20.18$20.24+0.29%$20.34$20.2256,637 shs$81.98 million02/20/2024$20.18$20.18$20.26$20.1732,727 shs$81.75 million02/19/2024$20.18$20.18$20.26$20.1732,727 shs$81.75 million02/16/2024$19.97$20.18+1.07%$20.26$20.1732,727 shs$81.75 million02/15/2024$19.76$19.97+1.07%$20.02$19.9022,314 shs$80.88 million02/14/2024$20.02$19.76-1.30%$19.90$19.6785,570 shs$80.03 million02/13/2024$20.00$20.02+0.10%$20.12$20.02460,321 shs$81.08 million02/12/2024$20.00$20.00$20.01$19.9214,915 shs$81 million02/09/2024$19.96$20.00+0.20%$20.01$19.9214,915 shs$81 million02/08/2024$19.96$19.96$20.03$19.91240,154 shs$80.84 million02/07/2024$19.96$19.96$20.01$19.79706,341 shs$80.84 million02/06/2024$19.80$19.96+0.81%$20.01$19.79706,341 shs$80.84 million02/05/2024$19.80$19.80$19.87$19.7820,276 shs$80.19 million02/02/2024$19.94$19.80-0.70%$19.87$19.7820,276 shs$80.19 millionDid You Get Your Free Bitcoin Yet? (Ad)And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here02/01/2024$19.91$19.94+0.18%$19.99$19.8917,245 shs$80.76 million01/31/2024$19.96$19.91-0.29%$19.95$19.875,964 shs$80.62 million01/30/2024$19.96$19.96$19.99$19.8414,214 shs$80.85 million01/29/2024$19.86$19.96+0.52%$19.99$19.8414,214 shs$80.85 million01/26/2024$19.79$19.79$19.87$19.7510,443 shs$80.15 million01/25/2024$19.76$19.79+0.15%$19.87$19.7510,443 shs$80.15 million01/24/2024$19.60$19.76+0.82%$19.89$19.767,439 shs$80.03 million01/23/2024$19.58$19.60+0.10%$19.71$19.6014,970 shs$79.38 million01/22/2024$19.58$19.58$19.66$19.4627,985 shs$79.30 million01/19/2024$19.50$19.50$19.57$19.4272,330 shs$78.98 million01/18/2024$19.63$19.50-0.66%$19.57$19.4272,330 shs$78.98 million01/17/2024$19.95$19.63-1.59%$19.73$19.5812,605 shs$79.50 million01/16/2024$19.95$19.95$20.03$19.9311,565 shs$80.78 million01/15/2024$19.95$19.95$20.03$19.9311,565 shs$80.78 million01/12/2024$19.85$19.86+0.05%$19.91$19.7316,995 shs$80.44 million01/11/2024$19.79$19.85+0.34%$19.91$19.8213,817 shs$80.40 million01/10/2024$19.99$19.79-1.03%$19.88$19.7550,137 shs$80.13 million01/09/2024$19.83$19.99+0.81%$20.00$19.8919,289 shs$80.96 million01/08/2024$19.83$19.83$19.90$19.747,227 shs$80.31 million01/05/2024$19.80$19.79-0.05%$19.84$19.739,369 shs$80.13 million01/04/2024$19.89$19.80-0.48%$19.85$19.7321,655 shs$80.17 million01/03/2024$19.89$19.89$20.10$19.8474,363 shs$80.55 million01/02/2024$19.99$19.89-0.50%$20.10$19.8474,363 shs$80.55 million01/01/2024$19.99$19.99$20.11$19.9917,432 shs$80.96 million12/29/2023$20.06$20.06$20.12$19.9818,216 shs$81.24 million12/28/2023$20.01$20.06+0.27%$20.12$19.9818,216 shs$81.24 million12/27/2023$20.29$20.01-1.40%$20.04$19.9413,983 shs$81.02 million Related Companies: Avantis All Equity Markets Value ETF Stock Price Chart WisdomTree International ESG Fund Stock Price Chart Bridges Capital Tactical ETF Stock Price Chart Avantis All International Markets Equity ETF Stock Price Chart First Trust Dividend Strength ETF Stock Price Chart Avantis Moderate Allocation ETF Stock Price Chart Roundhill S&P Dividend Monarchs ETF Stock Price Chart Receive IDME Stock News and Ratings via EmailSign-up to receive the latest news and ratings for International Drawdown Managed Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:IDME) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill Publishing“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryFed launches fourth dollar overhaulStansberry ResearchBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the MarketsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding International Drawdown Managed Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.