S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
Free Trial

International Drawdown Managed Equity ETF (IDME) Chart & Stock Price History

→ You’re invited: Biggest crypto event of 2024 (From InvestorPlace) (Ad)
Free IDME Stock Alerts
$20.06
-0.06 (-0.30%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChartOwnership

International Drawdown Managed Equity ETF Stock Price Performance

5 Day
Performance
-1.76%
1 Month
Performance
-3.00%
3 Month
Performance
+2.87%
6 Month
Performance
+7.10%
Year-To-Date
Performance
+0.35%
1 Year
Performance
+0.10%
Receive IDME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for International Drawdown Managed Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
You’re invited: Biggest crypto event of 2024
During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.
Just click here to sign up and be among the first to get it.

IDME Stock Chart for Friday, April, 19, 2024

IDME Chart by TradingView

International Drawdown Managed Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$20.12$20.06
-0.30%		$20.18$20.04567,993 shs$81.24 million
04/17/2024$20.27$20.12
-0.74%		$20.91$20.0431,764 shs$81.49 million
04/16/2024$20.42$20.27
-0.73%		$20.60$20.2725,066 shs$82.09 million
04/15/2024$20.42$20.42$20.56$20.3626,893 shs$82.70 million
04/12/2024$20.71$20.74
+0.14%		$20.76$20.5515,146 shs$84.00 million
04/11/2024$20.86$20.71
-0.72%		$20.72$20.6053,406 shs$83.88 million
04/10/2024$20.88$20.86
-0.10%		$21.00$20.8316,313 shs$84.48 million
04/09/2024$20.78$20.88
+0.48%		$20.90$20.8237,894 shs$84.56 million
04/08/2024$20.78$20.78$20.79$20.5916,579 shs$84.16 million
04/05/2024$20.84$20.78
-0.29%		$20.79$20.5916,579 shs$84.16 million
04/04/2024$20.84$20.84$20.86$20.7841,961 shs$84.40 million
04/03/2024$20.72$20.84
+0.60%		$20.86$20.7841,961 shs$84.40 million
04/02/2024$20.81$20.72
-0.46%		$20.76$20.6728,388 shs$83.90 million
04/01/2024$20.81$20.81$20.90$20.8133,590 shs$84.28 million
03/29/2024$20.81$20.81$20.90$20.8133,590 shs$84.28 million
03/28/2024$20.86$20.81
-0.24%		$20.90$20.8133,590 shs$84.28 million
03/27/2024$20.82$20.86
+0.19%		$20.86$20.7633,922 shs$84.48 million
03/26/2024$20.82$20.82
-0.01%		$20.86$20.8018,458 shs$84.32 million
03/25/2024$20.82$20.82$20.88$20.8017,036 shs$84.33 million
03/22/2024$20.87$20.82
-0.23%		$20.88$20.8017,036 shs$84.33 million
03/21/2024$20.71$20.87
+0.79%		$20.90$20.6730,535 shs$84.52 million
03/20/2024$20.68$20.71
+0.12%		$20.75$20.6226,543 shs$83.86 million
03/19/2024$20.68$20.68$20.76$20.6848,903 shs$83.75 million
03/18/2024$20.74$20.68
-0.29%		$20.76$20.6848,903 shs$83.75 million
03/15/2024$20.81$20.74
-0.34%		$20.77$20.7118,345 shs$84.00 million
03/14/2024$20.86$20.81
-0.24%		$20.84$20.7710,768 shs$84.28 million
03/13/2024$20.70$20.86
+0.77%		$20.86$20.6618,286 shs$84.48 million
03/12/2024$20.73$20.70
-0.14%		$20.71$20.5811,664 shs$83.84 million
03/11/2024$20.73$20.73$20.85$20.6549,264 shs$83.96 million
03/08/2024$20.64$20.78
+0.68%		$20.85$20.6920,047 shs$84.16 million
03/07/2024$20.38$20.64
+1.28%		$20.72$20.5615,940 shs$83.59 million
03/06/2024$20.38$20.38$20.54$20.3714,354 shs$82.54 million
03/05/2024$20.56$20.38
-0.88%		$20.54$20.3714,354 shs$82.54 million
03/04/2024$20.62$20.56
-0.29%		$20.58$20.4730,280 shs$83.27 million
03/01/2024$20.32$20.42
+0.51%		$20.47$20.3516,306 shs$82.70 million
02/29/2024$20.44$20.32
-0.61%		$20.44$20.2722,749 shs$82.28 million
02/28/2024$20.44$20.44$20.51$20.4338,132 shs$82.78 million
02/27/2024$20.48$20.44
-0.20%		$20.51$20.4338,132 shs$82.78 million
02/26/2024$20.48$20.48$20.50$20.3849,043 shs$82.94 million
02/23/2024$20.26$20.48
+1.11%		$20.50$20.3849,043 shs$82.94 million
Now Open: Crypto emergency update (Ad)

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.
02/22/2024$20.24$20.26
+0.06%		$20.27$20.1919,010 shs$82.03 million
02/21/2024$20.18$20.24
+0.29%		$20.34$20.2256,637 shs$81.98 million
02/20/2024$20.18$20.18$20.26$20.1732,727 shs$81.75 million
02/19/2024$20.18$20.18$20.26$20.1732,727 shs$81.75 million
02/16/2024$19.97$20.18
+1.07%		$20.26$20.1732,727 shs$81.75 million
02/15/2024$19.76$19.97
+1.07%		$20.02$19.9022,314 shs$80.88 million
02/14/2024$20.02$19.76
-1.30%		$19.90$19.6785,570 shs$80.03 million
02/13/2024$20.00$20.02
+0.10%		$20.12$20.02460,321 shs$81.08 million
02/12/2024$20.00$20.00$20.01$19.9214,915 shs$81 million
02/09/2024$19.96$20.00
+0.20%		$20.01$19.9214,915 shs$81 million
02/08/2024$19.96$19.96$20.03$19.91240,154 shs$80.84 million
02/07/2024$19.96$19.96$20.01$19.79706,341 shs$80.84 million
02/06/2024$19.80$19.96
+0.81%		$20.01$19.79706,341 shs$80.84 million
02/05/2024$19.80$19.80$19.87$19.7820,276 shs$80.19 million
02/02/2024$19.94$19.80
-0.70%		$19.87$19.7820,276 shs$80.19 million
02/01/2024$19.91$19.94
+0.18%		$19.99$19.8917,245 shs$80.76 million
01/31/2024$19.96$19.91
-0.29%		$19.95$19.875,964 shs$80.62 million
01/30/2024$19.96$19.96$19.99$19.8414,214 shs$80.85 million
01/29/2024$19.86$19.96
+0.52%		$19.99$19.8414,214 shs$80.85 million
01/26/2024$19.79$19.79$19.87$19.7510,443 shs$80.15 million
01/25/2024$19.76$19.79
+0.15%		$19.87$19.7510,443 shs$80.15 million
01/24/2024$19.60$19.76
+0.82%		$19.89$19.767,439 shs$80.03 million
01/23/2024$19.58$19.60
+0.10%		$19.71$19.6014,970 shs$79.38 million
01/22/2024$19.58$19.58$19.66$19.4627,985 shs$79.30 million
01/19/2024$19.50$19.50$19.57$19.4272,330 shs$78.98 million
01/18/2024$19.63$19.50
-0.66%		$19.57$19.4272,330 shs$78.98 million

Related Companies:
This page (BATS:IDME) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Biden replacement revealed?
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Your Money is Not Safe
American Alternative
The #1 Crypto for 2024
InvestorPlace
Options trading has suddenly become more reliable.
Eagle Publishing