S&P 500   4,686.75
DOW   35,719.43
QQQ   397.83
S&P 500   4,686.75
DOW   35,719.43
QQQ   397.83
S&P 500   4,686.75
DOW   35,719.43
QQQ   397.83
S&P 500   4,686.75
DOW   35,719.43
QQQ   397.83
BATS:IEFN

iShares Evolved U.S. Financials ETF Stock Chart and Price History

$33.29
+0.46 (+1.40%)
(As of 12/7/2021 12:00 AM ET)
Add
Today's Range
$33.25
$33.47
50-Day Range
$31.83
$34.42
52-Week Range
N/A
Volume
3,259 shs
Average Volume
N/A
Market Capitalization
N/A
P/E Ratio
N/A
Dividend Yield
N/A
Beta
N/A

iShares Evolved U.S. Financials ETF (BATS:IEFN) Price Performance

5 Day
Performance
+1.76%

1 Month
Performance
-2.71%

3 Month
Performance
+4.12%

Year-To-Date
Performance
+31.08%

1 Year
Performance
+33.76%


iShares Evolved U.S. Financials ETF (BATS IEFN) Stock Chart for Wednesday, December, 8, 2021

Charts Provided by TradingView.

iShares Evolved U.S. Financials ETF (BATS:IEFN) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/07/2021$32.28$32.83
+1.72%
$32.96$32.83134 shs$0.00
12/06/2021$32.28$32.28$32.53$32.102,928 shs$0.00
12/03/2021$31.86$32.72
+2.69%
$32.87$32.46654 shs$0.00
12/02/2021$32.15$31.86
-0.89%
$32.84$31.861,284 shs$0.00
12/01/2021$33.02$32.15
-2.63%
$32.69$32.152,238 shs$0.00
11/30/2021$32.91$33.02
+0.32%
$33.26$32.771,911 shs$0.00
11/29/2021$32.91$32.91$33.28$32.692,435 shs$0.00
11/26/2021$34.12$34.12$34.16$34.12858 shs$0.00
11/25/2021$34.18$34.12
-0.17%
$34.16$34.12858 shs$0.00
11/24/2021$33.73$34.18
+1.34%
$34.18$33.95307 shs$0.00
11/23/2021$33.31$33.73
+1.26%
$33.96$33.731,462 shs$0.00
11/22/2021$33.31$33.31$33.41$33.31556 shs$0.00
11/19/2021$33.84$33.70
-0.43%
$33.76$33.65617 shs$0.00
11/18/2021$34.20$33.84
-1.04%
$33.85$33.84317 shs$0.00
11/17/2021$34.20$34.20
+0.00%
$34.37$34.20438 shs$0.00
11/16/2021$34.20$34.20
0.00%
$34.31$34.20763 shs$0.00
11/15/2021$34.20$34.20$34.20$34.10482 shs$0.00
11/12/2021$34.04$34.20
+0.45%
$34.20$34.10482 shs$0.00
11/11/2021$34.04$34.04
+0.01%
$34.08$34.04195 shs$0.00
11/10/2021$34.05$34.04
-0.03%
$34.08$34.04195 shs$0.00
11/09/2021$34.22$34.05
-0.50%
$34.14$33.931,450 shs$0.00
11/08/2021$34.09$34.22
+0.40%
$34.34$34.163,715 shs$0.00
11/05/2021$33.93$34.09
+0.47%
$34.15$34.09373 shs$0.00
11/04/2021$34.11$33.93
-0.53%
$33.93$33.791,141 shs$0.00
11/03/2021$34.11$34.11$34.12$34.111,077 shs$0.00
11/02/2021$34.12$34.11
-0.03%
$34.12$34.111,077 shs$0.00
11/01/2021$33.88$34.12
+0.70%
$34.12$34.03688 shs$0.00
10/29/2021$34.02$34.02$34.02$33.90334 shs$0.00
10/28/2021$33.63$34.02
+1.17%
$34.02$33.90334 shs$0.00
10/27/2021$34.41$33.63
-2.27%
$33.81$33.631,555 shs$0.00
10/26/2021$34.39$34.41
+0.07%
$34.50$34.383,826 shs$0.00
10/25/2021$34.42$34.39
-0.08%
$34.44$34.39731 shs$0.00
10/22/2021$34.03$34.42
+1.14%
$34.42$34.4239 shs$0.00
10/21/2021$34.11$34.03
-0.23%
$34.11$33.88664 shs$0.00
10/20/2021$33.74$34.11
+1.10%
$34.11$33.791,014 shs$0.00
10/19/2021$33.46$33.74
+0.83%
$33.74$33.571,534 shs$0.00
10/18/2021$33.45$33.46
+0.03%
$33.59$33.442,455 shs$0.00
10/15/2021$32.97$33.45
+1.46%
$33.49$33.371,757 shs$0.00
10/14/2021$32.46$32.97
+1.57%
$32.97$32.942,304 shs$0.00
10/13/2021$32.62$32.46
-0.49%
$32.46$32.322,355 shs$0.00
10/12/2021$32.69$32.62
-0.21%
$32.77$32.581,333 shs$0.00
10/11/2021$33.01$32.69
-0.97%
$33.06$32.692,875 shs$0.00
10/08/2021$32.83$33.01
+0.55%
$33.12$33.011,202 shs$0.00
10/07/2021$32.59$32.83
+0.72%
$32.99$32.803,363 shs$0.00
10/06/2021$32.07$32.59
+1.64%
$32.59$32.5963 shs$0.00
10/05/2021$32.30$32.07
-0.72%
$32.07$32.0735 shs$0.00
10/04/2021$32.30$32.30$32.30$31.81218 shs$0.00
10/01/2021$31.83$31.83$32.00$31.831,117 shs$0.00
09/30/2021$32.28$31.83
-1.39%
$32.00$31.831,117 shs$0.00
09/29/2021$32.20$32.28
+0.25%
$32.28$32.27473 shs$0.00
09/28/2021$32.72$32.20
-1.59%
$32.70$32.201,775 shs$0.00
09/27/2021$32.21$32.72
+1.57%
$32.79$32.491,039 shs$0.00
09/24/2021$32.20$32.21
+0.03%
$32.21$32.21148 shs$0.00
09/23/2021$31.01$32.20
+3.82%
$32.25$32.021,113 shs$0.00
09/22/2021$31.01$31.01
+0.01%
$31.13$31.011,631 shs$0.00
09/21/2021$31.02$31.01
-0.03%
$31.13$31.011,631 shs$0.00
09/20/2021$31.78$31.02
-2.40%
$31.02$30.611,708 shs$0.00
09/17/2021$31.87$31.78
-0.28%
$31.78$31.512,397 shs$0.00
09/16/2021$31.94$31.87
-0.22%
$31.93$31.871,554 shs$0.00
09/15/2021$31.57$31.94
+1.17%
$31.94$31.722,651 shs$0.00
09/14/2021$32.02$31.57
-1.41%
$32.11$31.57734 shs$0.00
09/13/2021$31.66$32.02
+1.14%
$32.02$31.912,972 shs$0.00
09/10/2021$31.87$31.66
-0.66%
$31.90$31.6614,856 shs$0.00
09/09/2021$31.97$31.87
-0.33%
$31.89$31.859,995 shs$0.00
09/08/2021$31.97$31.97$32.27$31.974,424 shs$0.00
09/07/2021$32.18$31.97
-0.65%
$32.27$31.974,424 shs$0.00
This page was last updated on 12/8/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.